Viberate Historical Data

VIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00045
+79.89%
$ 79,916 $ 0
Jul 17, 2025 $ 0.00025
+25.05%
$ 44,426 $ 0
Jul 16, 2025 $ 0.0002
+0.00%
$ 35,526 $ 0.01
Jul 15, 2025 $ 0.00016
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.00016
-92.70%
$ 28,403 $ 0
Jul 13, 2025 $ 0.00219
+249.44%
$ 389,011 $ 6
Jul 12, 2025 $ 0.00015
-0.47%
$ 26,645 $ 50
Jul 11, 2025 $ 0.000596
+0.00%
$ -- $ 0
Jul 10, 2025 $ 0.000543
-16.39%
$ 96,698 $ 0
Jul 9, 2025 $ 0.00065
+0.00%
$ 115,460 $ 0
Jul 8, 2025 $ 0.00065
-72.22%
$ 115,460 $ 3
Jul 7, 2025 $ 0.00234
+291.30%
$ 415,656 $ 0
Jul 6, 2025 $ 0.000598
-8.00%
$ 106,224 $ 0.001
Jul 5, 2025 $ 0.00065
+0.00%
$ 115,460 $ 2
Jul 3, 2025 $ 0.000098
+0.00%
$ -- $ 0.01
Jul 2, 2025 $ 0.000098
+0.00%
$ 17,408 $ 0.01
Jun 30, 2025 $ 0.000075
+0.00%
$ 13,322 $ 0
Jun 29, 2025 $ 0.0000699
-0.14%
$ 12,416 $ 0
Jun 28, 2025 $ 0.00007
-88.33%
$ 12,434 $ 1
Jun 27, 2025 $ 0.0024
+3,638.43%
$ -- $ 0
Jun 26, 2025 $ 0.0000642
-0.60%
$ 11,398 $ 0.001
Jun 25, 2025 $ 0.0000644
+1.29%
$ 11,445 $ 0.01
Jun 24, 2025 $ 0.0000636
-92.05%
$ 11,295 $ 0.01
Jun 23, 2025 $ 0.0008
+0.04%
$ 142,070 $ 0.001
Jun 22, 2025 $ 0.000799
+14.25%
$ 142,016 $ 0
Jun 21, 2025 $ 0.0008
+17.62%
$ 142,087 $ 3
Jun 20, 2025 $ 0.00068
-75.70%
$ 120,807 $ 5
Jun 19, 2025 $ 0.003
+0.00%
$ 532,877 $ 8
Jun 18, 2025 $ 0.003
-22.85%
$ 532,894 $ 0
Jun 17, 2025 $ 0.00389
+550.25%
$ 690,720 $ 2
Jun 16, 2025 $ 0.000598
+57.37%
$ 106,224 $ 11
Jun 15, 2025 $ 0.00038
+533.33%
$ 67,500 $ 13
Jun 14, 2025 $ 0.00006
-89.98%
$ 10,658 $ 0.1
Jun 13, 2025 $ 0.000599
+0.00%
$ 106,396 $ 0
Jun 12, 2025 $ 0.00067
+0.00%
$ -- $ 3
Jun 11, 2025 $ 0.00067
-1.87%
$ 119,013 $ 5
Jun 10, 2025 $ 0.000683
+10.12%
$ 121,277 $ 127
Jun 9, 2025 $ 0.00062
-10.40%
$ 110,132 $ 10
Jun 8, 2025 $ 0.000692
+0.41%
$ 122,916 $ 14
Jun 7, 2025 $ 0.00061
+0.00%
$ 108,355 $ 1
Jun 6, 2025 $ 0.00046
+4.55%
$ 81,710 $ 38
Jun 5, 2025 $ 0.00044
+2.33%
$ 78,158 $ 15
Jun 4, 2025 $ 0.00043
+86.96%
$ 76,382 $ 38
Jun 3, 2025 $ 0.00023
-62.01%
$ 40,855 $ 31
Jun 2, 2025 $ 0.000605
-98.98%
$ 107,549 $ 13
Jun 1, 2025 $ 0.0591
+8,139.89%
$ 10.49 million $ 1
May 31, 2025 $ 0.000717
-0.14%
$ 127,362 $ 0.01
May 30, 2025 $ 0.000718
+19.37%
$ 127,538 $ 3
May 29, 2025 $ 0.000601
+2.11%
$ 106,844 $ 232
May 28, 2025 $ 0.000589
+1.65%
$ 104,635 $ 193