Viberate Historical Data

VIB Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0626
+1.04%
$ 11.12 million $ 28.44 million
May 22 $ 0.0616
-2.56%
$ 11.01 million $ 12.23 million
May 15 $ 0.0664
+5.07%
$ 11.22 million $ 29.8 million
May 8 $ 0.0636
-6.13%
$ 11.22 million $ 18.06 million
May 1 $ 0.0678
-9.80%
$ 12.04 million $ 59.83 million
Apr 24 $ 0.078
-6.49%
$ 13.36 million $ 24.19 million
Apr 17 $ 0.0857
-10.57%
$ 14.83 million $ 29.09 million
Apr 10 $ 0.0961
+5.84%
$ 17.05 million $ 40.69 million
Apr 3 $ 0.0908
+1.50%
$ 16.13 million $ 54.25 million
Mar 27 $ 0.0893
-1.18%
$ 15.86 million $ 28.45 million
Mar 20 $ 0.0904
-9.93%
$ 16.04 million $ 35.83 million
Mar 13 $ 0.0997
+5.66%
$ 17.81 million $ 444.42 million
Mar 6 $ 0.0919
-7.67%
$ 16.81 million $ 61.78 million
Feb 27 $ 0.0995
-11.59%
$ 17.68 million $ 65.97 million
Feb 20 $ 0.112
+14.42%
$ 19.97 million $ 158.72 million
Feb 13 $ 0.0984
+0.94%
$ 17.48 million $ 41.74 million
Feb 6 $ 0.0976
+1.38%
$ 17.33 million $ 129.41 million
Jan 30 $ 0.0964
-0.41%
$ 17.12 million $ 33.14 million
Jan 23 $ 0.0958
-2.41%
$ 17.23 million $ 62.21 million
Jan 16 $ 0.099
+11.96%
$ 17.59 million $ 58.91 million
Jan 9 $ 0.0883
+25.20%
$ 15.69 million $ 59.86 million
Jan 2 $ 0.0707
+3.09%
$ 12.55 million $ 13.17 million
Dec 26 $ 0.0686
+0.17%
$ 12.18 million $ 10.17 million
Dec 19 $ 0.0685
-8.87%
$ 12.17 million $ 16.91 million
Dec 12 $ 0.075
-5.92%
$ 13.33 million $ 41.34 million
Dec 5 $ 0.0803
+3.58%
$ 14.26 million $ 55.42 million
Nov 28 $ 0.0774
+2.61%
$ 13.75 million $ 41.97 million
Nov 21 $ 0.0763
+11.54%
$ 13.34 million $ 149.46 million
Nov 14 $ 0.0783
+76.15%
$ 12.47 million $ 21.73 million
Nov 7 $ 0.0444
-37.51%
$ 7.88 million $ 127.26 million
Oct 31 $ 0.071
-2.35%
$ 12.6 million $ 204.47 million
Oct 24 $ 0.0726
+16.32%
$ 12.89 million $ 652.63 million
Oct 17 $ 0.0625
+19.61%
$ 11.1 million $ 414.66 million
Oct 10 $ 0.0522
-28.13%
$ 9.27 million $ 35.24 million
Oct 3 $ 0.0727
+0.19%
$ 12.91 million $ 98.76 million
Sep 26 $ 0.0726
-12.62%
$ 12.9 million $ 162.41 million
Sep 19 $ 0.0908
-32.64%
$ 14.74 million $ 464.24 million
Sep 12 $ 0.135
+319.61%
$ 6.81 million $ 1.24 billion
Sep 5 $ 0.0322
+64.27%
$ 3.3 million $ 43.25 million
Aug 29 $ 0.0195
-19.66%
$ 3.46 million $ 20.34 million
Aug 22 $ 0.0243
+61.09%
$ 4.31 million $ 49.57 million
Aug 15 $ 0.0151
-9.59%
$ 2.68 million $ 3.16 million
Aug 8 $ 0.0167
+0.76%
$ 2.96 million $ 3.92 million
Aug 1 $ 0.0165
+5.08%
$ 2.94 million $ 8.34 million
Jul 25 $ 0.0157
+7.59%
$ 2.8 million $ 4.18 million
Jul 18 $ 0.0146
+6.97%
$ 2.6 million $ 8.13 million
Jul 11 $ 0.0137
+1.89%
$ 2.43 million $ 4.61 million
Jul 4 $ 0.0134
+9.53%
$ 2.39 million $ 6.65 million
Jun 27 $ 0.0123
-5.00%
$ 2.18 million $ 1.5 million
Jun 20 $ 0.0129
+9.39%
$ 2.29 million $ 1.25 million