Viberate Historical Data

VIB Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000579
-0.58%
$ 102,935 $ 28
May 26, 2025 $ 0.000583
+0.32%
$ 103,534 $ 10
May 25, 2025 $ 0.000581
+2.26%
$ 103,201 $ 69
May 24, 2025 $ 0.00069
+0.00%
$ 122,566 $ 1
May 23, 2025 $ 0.00065
+8.33%
$ 115,460 $ 75
May 22, 2025 $ 0.0006
+30.43%
$ 106,579 $ 38
May 21, 2025 $ 0.00046
+53.33%
$ 81,710 $ 42
May 20, 2025 $ 0.0003
-16.67%
$ 53,289 $ 13
May 19, 2025 $ 0.00036
-25.74%
$ 63,947 $ 45
May 18, 2025 $ 0.000485
+5.63%
$ 86,109 $ 223
May 17, 2025 $ 0.000459
+0.74%
$ 81,519 $ 30
May 16, 2025 $ 0.000456
+26.54%
$ 80,917 $ 75
May 15, 2025 $ 0.00036
-41.99%
$ 63,947 $ 5
May 14, 2025 $ 0.00062
-1.93%
$ 110,196 $ 34
May 13, 2025 $ 0.00057
-0.53%
$ 101,279 $ 138
May 12, 2025 $ 0.000573
+19.35%
$ 101,732 $ 690
May 11, 2025 $ 0.000381
+15.47%
$ 67,665 $ 64
May 10, 2025 $ 0.00033
-35.47%
$ 58,541 $ 64
May 9, 2025 $ 0.000511
-3.41%
$ 90,730 $ 254
May 8, 2025 $ 0.000529
+42.87%
$ 93,977 $ 652
May 7, 2025 $ 0.00037
+0.15%
$ 65,802 $ 337
May 6, 2025 $ 0.00915
+311.96%
$ 1.62 million $ 3
May 5, 2025 $ 0.00222
+0.00%
$ 394,342 $ 28,019
May 4, 2025 $ 0.00222
+0.00%
$ 394,342 $ 27,927
May 3, 2025 $ 0.00222
-59.93%
$ 394,342 $ 28,205
May 2, 2025 $ 0.00554
+20.36%
$ 984,078 $ 324,084
May 1, 2025 $ 0.00519
-65.38%
$ 921,489 $ 9.38 million
Apr 30, 2025 $ 0.015
+21.01%
$ 2.66 million $ 43.33 million
Apr 29, 2025 $ 0.0124
-28.14%
$ 2.2 million $ 9.39 million
Apr 28, 2025 $ 0.0172
-33.92%
$ 3.06 million $ 11.12 million
Apr 27, 2025 $ 0.0222
-27.67%
$ 3.95 million $ 38.2 million
Apr 26, 2025 $ 0.0308
+98.26%
$ 5.47 million $ 58.95 million
Apr 25, 2025 $ 0.0155
-0.20%
$ 2.76 million $ 9.41 million
Apr 24, 2025 $ 0.0156
-33.36%
$ 2.76 million $ 10.36 million
Apr 23, 2025 $ 0.0233
+1.84%
$ 4.14 million $ 1.41 million
Apr 22, 2025 $ 0.0229
-3.30%
$ 4.07 million $ 2.28 million
Apr 21, 2025 $ 0.0237
-0.29%
$ 4.21 million $ 2.94 million
Apr 20, 2025 $ 0.0238
-1.29%
$ 4.22 million $ 13.02 million
Apr 19, 2025 $ 0.0241
+20.15%
$ 4.27 million $ 14.64 million
Apr 18, 2025 $ 0.0196
+7.50%
$ 3.48 million $ 7.04 million
Apr 17, 2025 $ 0.0182
+4.49%
$ 3.24 million $ 1.99 million
Apr 16, 2025 $ 0.0175
-2.79%
$ 3.1 million $ 7.47 million
Apr 15, 2025 $ 0.018
+3.29%
$ 3.19 million $ 1.32 million
Apr 14, 2025 $ 0.0174
-4.94%
$ 3.09 million $ 1.06 million
Apr 13, 2025 $ 0.0183
-15.66%
$ 3.25 million $ 1.35 million
Apr 12, 2025 $ 0.0217
+4.31%
$ 3.85 million $ 982,597
Apr 11, 2025 $ 0.0208
-3.53%
$ 3.69 million $ 886,676
Apr 10, 2025 $ 0.0215
-2.17%
$ 3.82 million $ 1.11 million
Apr 9, 2025 $ 0.022
+11.38%
$ 3.91 million $ 1.8 million
Apr 8, 2025 $ 0.0198
-9.26%
$ 3.52 million $ 2.72 million