Viberate Historical Data

VIB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0003
+0.00%
$ 53,289 $ 0
Mar 6, 12 PM $ 0.0003
+0.00%
$ 53,289 $ 0
Mar 6, 11 AM $ 0.0003
+0.00%
$ 53,289 $ 0
Mar 6, 10 AM $ 0.0003
+0.00%
$ 53,289 $ 0
Mar 6, 9 AM $ 0.0003
+0.00%
$ 53,289 $ 0.001
Mar 6, 8 AM $ 0.0003
+0.00%
$ 53,289 $ 0.001
Mar 6, 7 AM $ 0.0003
+0.00%
$ 53,289 $ 0.001
Mar 6, 6 AM $ 0.0003
+0.00%
$ 53,289 $ 0.001
Mar 6, 5 AM $ 0.0003
+0.00%
$ 53,289 $ 0.001
Mar 6, 4 AM $ 0.0003
+0.00%
$ 53,289 $ 0.001
Mar 6, 3 AM $ 0.0003
+0.00%
$ 53,289 $ 14
Mar 6, 2 AM $ 0.0003
+0.00%
$ 53,289 $ 14
Mar 5, 8 PM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 7 PM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 6 PM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 5 PM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 4 PM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 3 PM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 2 PM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 1 PM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 12 PM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 11 AM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 10 AM $ 0.0000477
+0.00%
$ 8,471 $ 17
Mar 5, 4 AM $ 0.000252
+0.00%
$ 44,770 $ 78
Mar 5, 3 AM $ 0.000252
+0.00%
$ 44,770 $ 78
Mar 5, 2 AM $ 0.000252
+0.00%
$ 44,770 $ 78
Mar 4, 7 AM $ 0.000312
+1.27%
$ 55,446 $ 0
Mar 4, 6 AM $ 0.000308
+0.38%
$ 54,752 $ 0
Mar 4, 5 AM $ 0.000307
+0.78%
$ 54,548 $ 0
Mar 4, 4 AM $ 0.000305
-3.72%
$ 54,125 $ 0
Mar 4, 3 AM $ 0.000316
-0.01%
$ 56,217 $ 0
Mar 4, 2 AM $ 0.000317
-0.03%
$ 56,222 $ 0
Mar 4, 1 AM $ 0.000317
+0.00%
$ 56,238 $ 110
Mar 4, 12 AM $ 0.000317
+0.00%
$ 56,238 $ 110
Mar 3, 11 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 10 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 9 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 8 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 7 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 6 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 5 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 4 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 3 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 2 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 1 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 12 PM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 11 AM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 10 AM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 9 AM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 8 AM $ 0.000317
+4.36%
$ 56,238 $ 165