Viberate Historical Data

VIB Page 5
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.0161
+3.00%
$ 2.86 million $ 2.6 million
May 9 $ 0.0156
-26.50%
$ 2.78 million $ 2.38 million
May 2 $ 0.0212
-15.00%
$ 3.77 million $ 2.65 million
Apr 25 $ 0.025
-11.78%
$ 4.44 million $ 8.02 million
Apr 18 $ 0.0283
+7.75%
$ 5.03 million $ 3.48 million
Apr 11 $ 0.0263
-11.86%
$ 4.67 million $ 3.02 million
Apr 4 $ 0.0299
-5.87%
$ 5.31 million $ 14.7 million
Mar 28 $ 0.0317
+1.34%
$ 5.64 million $ 3.19 million
Mar 21 $ 0.0313
+17.70%
$ 5.56 million $ 9.81 million
Mar 14 $ 0.0266
+8.15%
$ 4.73 million $ 3.81 million
Mar 7 $ 0.0246
+1.64%
$ 4.37 million $ 5.03 million
Feb 28 $ 0.0242
-5.61%
$ 4.3 million $ 2.83 million
Feb 21 $ 0.0257
-10.34%
$ 4.56 million $ 2.79 million
Feb 14 $ 0.0287
-16.63%
$ 5.09 million $ 4.48 million
Feb 7 $ 0.0344
+12.67%
$ 6.11 million $ 14.29 million
Jan 31 $ 0.0305
+17.50%
$ 5.42 million $ 3.53 million
Jan 24 $ 0.026
+8.84%
$ 4.62 million $ 4.52 million
Jan 17 $ 0.0239
-31.42%
$ 4.24 million $ 5.35 million
Jan 10 $ 0.0348
+3.05%
$ 6.18 million $ 5.36 million
Jan 3 $ 0.034
-17.40%
$ 6.04 million $ 5.15 million
Dec 27 $ 0.0412
-8.17%
$ 7.32 million $ 5.87 million
Dec 20 $ 0.0449
+10.65%
$ 7.98 million $ 5.96 million
Dec 13 $ 0.0406
-4.30%
$ 7.21 million $ 5.84 million
Dec 6 $ 0.0424
-3.19%
$ 7.54 million $ 6.71 million
Nov 29 $ 0.0438
-17.21%
$ 7.78 million $ 11.59 million
Nov 22 $ 0.0529
+3.24%
$ 9.4 million $ 22.8 million
Nov 15 $ 0.0513
+1.19%
$ 9.1 million $ 9.44 million
Nov 8 $ 0.0506
-4.64%
$ 8.99 million $ 9.05 million
Nov 1 $ 0.0535
+0.02%
$ 9.51 million $ 8.24 million
Oct 25 $ 0.0548
-1.15%
$ 9.73 million $ 8.22 million
Oct 18 $ 0.0554
-2.78%
$ 9.85 million $ 10.19 million
Oct 11 $ 0.057
+9.34%
$ 10.13 million $ 10.26 million
Oct 4 $ 0.0522
+16.33%
$ 9.27 million $ 14.1 million
Sep 27 $ 0.0449
+16.79%
$ 7.97 million $ 8.62 million
Sep 20 $ 0.0384
-19.51%
$ 6.82 million $ 7.06 million
Sep 13 $ 0.0477
+0.36%
$ 8.48 million $ 9.76 million
Sep 6 $ 0.0476
-28.22%
$ 8.45 million $ 13.9 million
Aug 30 $ 0.0663
+19.07%
$ 11.77 million $ 47.59 million
Aug 23 $ 0.0557
+10.81%
$ 9.89 million $ 9.46 million
Aug 16 $ 0.0502
-2.83%
$ 8.93 million $ 10.79 million
Aug 9 $ 0.0517
+20.90%
$ 9.19 million $ 8.72 million
Aug 2 $ 0.0387
+11.10%
$ 6.87 million $ 7.04 million
Jul 26 $ 0.0348
+2.72%
$ 6.18 million $ 6.1 million
Jul 19 $ 0.0339
+14.21%
$ 6.02 million $ 8.45 million
Jul 12 $ 0.0297
-17.72%
$ 5.27 million $ 6.03 million
Jul 5 $ 0.0361
+4.74%
$ 6.4 million $ 6.42 million
Jun 28 $ 0.0344
+10.32%
$ 6.11 million $ 6.14 million
Jun 21 $ 0.0312
-31.07%
$ 5.54 million $ 5.68 million
Jun 14 $ 0.0452
+1.79%
$ 8.04 million $ 10.65 million
Jun 7 $ 0.0444
-20.56%
$ 7.89 million $ 7.86 million