Viberate Historical Data

VIB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.189
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.231
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.298
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.313
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.265
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.341
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.368
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.421
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.51
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.58
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.366
+0.00%
$ 97 million $ 11,271
Jan 27, 2018 $ 0.327
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.346
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.334
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.311
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.329
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.364
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.393
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.36
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.347
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.291
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.379
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.532
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.592
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.565
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.542
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.537
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.621
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.623
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.592
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.65
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.593
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.567
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.609
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.489
+0.00%
$ 105.34 million $ 15,163
Jan 3, 2018 $ 0.461
+0.00%
$ 90.82 million $ 14,068
Jan 2, 2018 $ 0.409
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.394
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.364
+0.00%
$ 69.3 million $ 13,492
Dec 30, 2017 $ 0.426
+0.00%
$ 58.21 million $ 14,735
Dec 29, 2017 $ 0.412
+0.00%
$ 68.66 million $ 14,669
Dec 28, 2017 $ 0.418
+0.00%
$ 69.15 million $ 16,047
Dec 27, 2017 $ 0.435
+0.00%
$ 71.08 million $ 15,386
Dec 26, 2017 $ 0.491
+0.00%
$ 70.7 million $ 14,001
Dec 25, 2017 $ 0.408
+0.00%
$ 77.23 million $ 13,730
Dec 24, 2017 $ 0.499
+0.00%
$ 74.75 million $ 14,781
Dec 23, 2017 $ 0.347
+0.00%
$ 73.18 million $ 13,913
Dec 22, 2017 $ 0.237
+0.00%
$ 79.79 million $ 16,460
Dec 21, 2017 $ 0.219
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.256
+0.00%
$ -- $ 18,535