Viberate Historical Data

VIB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0218
+6.50%
$ 3.88 million $ 1.89 million
Apr 6, 2025 $ 0.0205
-7.82%
$ 3.65 million $ 1.65 million
Apr 5, 2025 $ 0.0222
+0.96%
$ 3.95 million $ 3.14 million
Apr 4, 2025 $ 0.022
-4.30%
$ 3.91 million $ 4.98 million
Apr 3, 2025 $ 0.023
-32.85%
$ 4.09 million $ 5.45 million
Apr 2, 2025 $ 0.0343
-7.15%
$ 6.09 million $ 12.26 million
Apr 1, 2025 $ 0.0369
-0.58%
$ 6.56 million $ 2.15 million
Mar 31, 2025 $ 0.0371
-1.78%
$ 6.6 million $ 3 million
Mar 30, 2025 $ 0.0378
-4.17%
$ 6.71 million $ 13.21 million
Mar 29, 2025 $ 0.0395
+3.34%
$ 7.01 million $ 12.07 million
Mar 28, 2025 $ 0.0382
-7.31%
$ 6.79 million $ 1.64 million
Mar 27, 2025 $ 0.0412
-3.54%
$ 7.32 million $ 1.12 million
Mar 26, 2025 $ 0.0428
+0.60%
$ 7.6 million $ 981,774
Mar 25, 2025 $ 0.0425
-0.26%
$ 7.55 million $ 828,645
Mar 24, 2025 $ 0.0426
+1.94%
$ 7.58 million $ 1.34 million
Mar 23, 2025 $ 0.0418
-3.25%
$ 7.43 million $ 1.33 million
Mar 22, 2025 $ 0.0432
-0.91%
$ 7.68 million $ 1.34 million
Mar 21, 2025 $ 0.0436
-4.27%
$ 7.75 million $ 2.05 million
Mar 20, 2025 $ 0.0456
-2.60%
$ 8.1 million $ 1.58 million
Mar 19, 2025 $ 0.0468
+3.43%
$ 8.31 million $ 1.31 million
Mar 18, 2025 $ 0.0452
-2.28%
$ 8.04 million $ 932,415
Mar 17, 2025 $ 0.0464
+4.37%
$ 8.23 million $ 1.01 million
Mar 16, 2025 $ 0.0444
-3.81%
$ 7.89 million $ 1.03 million
Mar 15, 2025 $ 0.0462
+4.25%
$ 8.2 million $ 816,568
Mar 14, 2025 $ 0.0447
+0.96%
$ 7.96 million $ 1.74 million
Mar 13, 2025 $ 0.0443
+1.38%
$ 7.86 million $ 1.34 million
Mar 12, 2025 $ 0.0436
+0.23%
$ 7.75 million $ 1.47 million
Mar 11, 2025 $ 0.0435
+6.92%
$ 7.73 million $ 3.12 million
Mar 10, 2025 $ 0.0407
-5.02%
$ 7.23 million $ 6.54 million
Mar 9, 2025 $ 0.0429
-2.16%
$ 7.62 million $ 2.57 million
Mar 8, 2025 $ 0.0438
-7.02%
$ 7.78 million $ 5.1 million
Mar 7, 2025 $ 0.0471
+1.27%
$ 8.36 million $ 3.05 million
Mar 6, 2025 $ 0.0465
+3.07%
$ 8.25 million $ 4.65 million
Mar 5, 2025 $ 0.045
-7.36%
$ 8 million $ 3.4 million
Mar 4, 2025 $ 0.0486
-2.83%
$ 8.63 million $ 1.01 million
Mar 3, 2025 $ 0.05
-11.36%
$ 8.89 million $ 1.03 million
Mar 2, 2025 $ 0.0565
+6.97%
$ 10.03 million $ 1.59 million
Mar 1, 2025 $ 0.0528
-1.19%
$ 9.38 million $ 1.14 million
Feb 28, 2025 $ 0.0534
-0.66%
$ 9.49 million $ 2.11 million
Feb 27, 2025 $ 0.0537
+1.90%
$ 9.55 million $ 2.05 million
Feb 26, 2025 $ 0.0527
-1.75%
$ 9.36 million $ 1.55 million
Feb 25, 2025 $ 0.0537
+3.38%
$ 9.53 million $ 1.45 million
Feb 24, 2025 $ 0.0519
-12.83%
$ 9.22 million $ 1.7 million
Feb 23, 2025 $ 0.0596
-1.29%
$ 10.58 million $ 1.15 million
Feb 22, 2025 $ 0.0603
+2.69%
$ 10.72 million $ 1.15 million
Feb 21, 2025 $ 0.0587
-3.53%
$ 10.44 million $ 1.26 million
Feb 20, 2025 $ 0.0609
+2.54%
$ 10.82 million $ 1.11 million
Feb 19, 2025 $ 0.0594
-1.64%
$ 10.55 million $ 956,922
Feb 18, 2025 $ 0.0603
-3.04%
$ 10.71 million $ 1.43 million
Feb 17, 2025 $ 0.0621
+1.10%
$ 11.03 million $ 1.72 million