Viberate Historical Data

VIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0344
+10.32%
$ 6.11 million $ 6.14 million
Jun 21 $ 0.0312
-31.07%
$ 5.54 million $ 5.68 million
Jun 14 $ 0.0452
+1.79%
$ 8.04 million $ 10.65 million
Jun 7 $ 0.0444
-20.56%
$ 7.89 million $ 7.86 million
May 31 $ 0.0557
+0.20%
$ 9.89 million $ 5.92 million
May 24 $ 0.0519
+41.02%
$ 9.21 million $ 10.7 million
May 17 $ 0.0368
-55.50%
$ 6.53 million $ 8.49 million
May 10 $ 0.0827
-29.28%
$ 14.69 million $ 14.16 million
May 3 $ 0.117
-16.44%
$ 20.77 million $ 17.04 million
Apr 26 $ 0.14
+52.83%
$ 24.86 million $ 47.64 million
Apr 19 $ 0.0915
-38.69%
$ 16.26 million $ 18.3 million
Apr 12 $ 0.149
+4.71%
$ 26.53 million $ 31.1 million
Apr 5 $ 0.145
+10.19%
$ 25.68 million $ 28.99 million
Mar 29 $ 0.131
+41.75%
$ 23.21 million $ 31.98 million
Mar 22 $ 0.0928
-6.84%
$ 16.48 million $ 27.05 million
Mar 15 $ 0.0983
+19.59%
$ 17.46 million $ 24.27 million
Mar 8 $ 0.0823
+47.77%
$ 14.62 million $ 33.44 million
Mar 1 $ 0.0557
+22.00%
$ 9.9 million $ 17.22 million
Feb 22 $ 0.0457
-33.48%
$ 8.11 million $ 19.33 million
Feb 15 $ 0.0686
+5.28%
$ 12.19 million $ 88.07 million
Feb 8 $ 0.0656
+95.11%
$ 11.65 million $ 106.14 million
Feb 1 $ 0.0336
+8.38%
$ 5.97 million $ 156.64 million
Jan 25 $ 0.0215
+11.92%
$ 3.82 million $ 18.3 million
Jan 18 $ 0.0198
-2.52%
$ 3.52 million $ 10.43 million
Jan 11 $ 0.0203
-1.12%
$ 3.61 million $ 11.2 million
Jan 4 $ 0.0206
+11.89%
$ 3.66 million $ 13.31 million
Dec 28 $ 0.0184
-3.00%
$ 3.27 million $ 11.91 million
Dec 21 $ 0.0189
-10.08%
$ 3.37 million $ 10.11 million
Dec 14 $ 0.0208
+15.90%
$ 3.69 million $ 11.32 million
Dec 7 $ 0.0184
+20.39%
$ 3.27 million $ 9.84 million
Nov 30 $ 0.0153
-10.49%
$ 2.71 million $ 8.19 million
Nov 23 $ 0.0171
+6.70%
$ 3.03 million $ 8.18 million
Nov 16 $ 0.016
+1.53%
$ 2.84 million $ 9.33 million
Nov 9 $ 0.0158
+6.12%
$ -- $ 9.53 million
Nov 2 $ 0.0149
+24.62%
$ 2.64 million $ 8.18 million
Oct 26 $ 0.0119
-20.28%
$ 2.12 million $ 7.85 million
Oct 19 $ 0.015
-1.29%
$ 2.66 million $ 7.42 million
Oct 12 $ 0.0151
-6.17%
$ 2.69 million $ 8.15 million
Oct 5 $ 0.0161
+11.15%
$ 2.87 million $ 7.05 million
Sep 28 $ 0.0145
-7.16%
$ 2.58 million $ 7.73 million
Sep 21 $ 0.0156
-5.95%
$ 2.78 million $ 7.28 million
Sep 14 $ 0.0166
-0.65%
$ 2.95 million $ 6.71 million
Sep 7 $ 0.0167
-1.84%
$ 2.97 million $ 6.87 million
Aug 31 $ 0.0171
-27.45%
$ 3.03 million $ 7.24 million
Aug 24 $ 0.0235
-0.17%
$ 4.17 million $ 8.61 million
Aug 17 $ 0.0235
-3.67%
$ 4.18 million $ 9.31 million
Aug 10 $ 0.0244
+1.37%
$ 4.34 million $ 11.58 million
Aug 3 $ 0.0241
+12.28%
$ 4.28 million $ 15.94 million
Jul 27 $ 0.0215
+5.02%
$ 3.81 million $ 24.67 million
Jul 20 $ 0.0204
+22.20%
$ 3.63 million $ 10.67 million