Viberate Historical Data

VIB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.058
-1.67%
$ 10.3 million $ 1.81 million
Feb 6, 2025 $ 0.0589
-7.21%
$ 10.47 million $ 2.69 million
Feb 5, 2025 $ 0.0635
-5.27%
$ 11.28 million $ 3.82 million
Feb 4, 2025 $ 0.067
+0.79%
$ 11.9 million $ 5.98 million
Feb 3, 2025 $ 0.0665
+3.85%
$ 11.81 million $ 7.16 million
Feb 2, 2025 $ 0.0639
-16.67%
$ 11.36 million $ 27.56 million
Feb 1, 2025 $ 0.0766
+5.07%
$ 13.61 million $ 65.55 million
Jan 31, 2025 $ 0.0729
-2.13%
$ 12.96 million $ 5.99 million
Jan 30, 2025 $ 0.0746
+8.84%
$ 13.25 million $ 3.35 million
Jan 29, 2025 $ 0.0685
-1.34%
$ 12.17 million $ 8.66 million
Jan 28, 2025 $ 0.0693
+3.82%
$ 12.31 million $ 5.33 million
Jan 27, 2025 $ 0.0668
-4.19%
$ 11.86 million $ 3.08 million
Jan 26, 2025 $ 0.0697
+0.43%
$ 12.38 million $ 3.42 million
Jan 25, 2025 $ 0.0695
+1.63%
$ 12.34 million $ 1.77 million
Jan 24, 2025 $ 0.0684
-3.70%
$ 12.14 million $ 1.81 million
Jan 23, 2025 $ 0.071
-2.05%
$ 12.6 million $ 6.04 million
Jan 22, 2025 $ 0.0724
-2.92%
$ 12.87 million $ 6.99 million
Jan 21, 2025 $ 0.0747
+7.89%
$ 13.27 million $ 21.6 million
Jan 20, 2025 $ 0.0692
-2.13%
$ 12.3 million $ 6.11 million
Jan 19, 2025 $ 0.0709
-12.67%
$ 12.59 million $ 5 million
Jan 18, 2025 $ 0.0812
-5.45%
$ 14.42 million $ 4.09 million
Jan 17, 2025 $ 0.0858
+4.71%
$ 15.24 million $ 3.42 million
Jan 16, 2025 $ 0.082
-5.34%
$ 14.56 million $ 2.65 million
Jan 15, 2025 $ 0.0866
+3.85%
$ 15.38 million $ 2.48 million
Jan 14, 2025 $ 0.0834
+3.75%
$ 14.81 million $ 2.67 million
Jan 13, 2025 $ 0.0803
-1.84%
$ 14.26 million $ 8.89 million
Jan 12, 2025 $ 0.0818
-1.75%
$ 14.53 million $ 2.07 million
Jan 11, 2025 $ 0.0832
-2.10%
$ 14.78 million $ 5 million
Jan 10, 2025 $ 0.0849
+0.05%
$ 15.09 million $ 3.07 million
Jan 9, 2025 $ 0.0849
-6.37%
$ 15.08 million $ 6.22 million
Jan 8, 2025 $ 0.0907
+6.00%
$ 16.12 million $ 26.26 million
Jan 7, 2025 $ 0.0856
-7.66%
$ 15.21 million $ 5.64 million
Jan 6, 2025 $ 0.0927
-4.73%
$ 16.47 million $ 8.5 million
Jan 5, 2025 $ 0.0973
+0.83%
$ 17.29 million $ 16.31 million
Jan 4, 2025 $ 0.0965
-0.29%
$ 17.14 million $ 4.61 million
Jan 3, 2025 $ 0.0967
+1.11%
$ 17.18 million $ 3.72 million
Jan 2, 2025 $ 0.0956
-0.56%
$ 16.97 million $ 4.64 million
Jan 1, 2025 $ 0.0961
-2.07%
$ 17.07 million $ 5.98 million
Dec 31, 2024 $ 0.0981
+2.86%
$ 17.43 million $ 6.91 million
Dec 30, 2024 $ 0.0954
-5.63%
$ 16.95 million $ 18.67 million
Dec 29, 2024 $ 0.101
-5.95%
$ 17.95 million $ 36.22 million
Dec 28, 2024 $ 0.107
+4.57%
$ 19.07 million $ 19.34 million
Dec 27, 2024 $ 0.103
-13.57%
$ 18.24 million $ 37.12 million
Dec 26, 2024 $ 0.119
+25.92%
$ 21.08 million $ 168.72 million
Dec 25, 2024 $ 0.0943
-6.85%
$ 16.75 million $ 11.41 million
Dec 24, 2024 $ 0.101
+6.77%
$ 17.98 million $ 13.36 million
Dec 23, 2024 $ 0.0948
+13.96%
$ 16.83 million $ 17.96 million
Dec 22, 2024 $ 0.0831
+2.69%
$ 14.76 million $ 37.33 million
Dec 21, 2024 $ 0.0809
+5.27%
$ 14.37 million $ 16.91 million
Dec 20, 2024 $ 0.0769
+1.06%
$ 13.66 million $ 5.2 million