Viberate Historical Data

VIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0167
+1.63%
$ 2.97 million $ 3.24 million
Jun 8 $ 0.0164
-2.74%
$ 2.92 million $ 4.77 million
Jun 1 $ 0.0169
+6.69%
$ 3 million $ 5.11 million
May 25 $ 0.0158
+12.05%
$ 2.81 million $ 6.44 million
May 18 $ 0.0141
+7.65%
$ 2.51 million $ 7.36 million
May 11 $ 0.0131
+11.69%
$ 2.33 million $ 5.33 million
May 4 $ 0.0118
-11.95%
$ 2.09 million $ 5.88 million
Apr 27 $ 0.0134
+8.10%
$ 2.67 million $ 4.59 million
Apr 20 $ 0.0124
+1.78%
$ 2.47 million $ 3.89 million
Apr 13 $ 0.0121
+1.71%
$ 2.43 million $ 4.07 million
Apr 6 $ 0.012
+2.24%
$ 2.39 million $ 4.33 million
Mar 30 $ 0.0117
+23.05%
$ 2.34 million $ 4.49 million
Mar 23 $ 0.00951
-1.32%
$ 1.9 million $ 4.51 million
Mar 16 $ 0.00964
+8.07%
$ 1.93 million $ 4.19 million
Mar 9 $ 0.00892
-42.08%
$ 1.78 million $ 3.6 million
Mar 2 $ 0.0154
-12.81%
$ 3.08 million $ 4.22 million
Feb 24 $ 0.0177
-24.17%
$ 3.53 million $ 4.06 million
Feb 17 $ 0.0233
-13.82%
$ 4.66 million $ 5.48 million
Feb 10 $ 0.0271
+15.49%
$ 5.41 million $ 7.79 million
Feb 3 $ 0.0234
+11.62%
$ 4.69 million $ 6.45 million
Jan 27 $ 0.021
+12.49%
$ 4.2 million $ 4.2 million
Jan 20 $ 0.0187
-4.72%
$ 3.73 million $ 4.05 million
Jan 13 $ 0.0196
-12.16%
$ 3.92 million $ 6.82 million
Jan 6 $ 0.0223
+4.12%
$ 4.46 million $ 6.89 million
Dec 30 $ 0.0214
+16.00%
$ 4.28 million $ 3.87 million
Dec 23 $ 0.0185
-8.08%
$ 3.69 million $ 2.09 million
Dec 16 $ 0.0201
-0.85%
$ 4.01 million $ 4.99 million
Dec 9 $ 0.0202
-13.77%
$ 4.05 million $ 5.02 million
Dec 2 $ 0.0235
-10.40%
$ 4.69 million $ 6.38 million
Nov 25 $ 0.0262
-18.81%
$ 5.24 million $ 14.14 million
Nov 18 $ 0.0323
+2.40%
$ 6.45 million $ 11.88 million
Nov 11 $ 0.0315
+23.05%
$ 6.3 million $ 6.56 million
Nov 4 $ 0.0256
+7.80%
$ 5.13 million $ 3.37 million
Oct 28 $ 0.0238
+2.34%
$ 4.76 million $ 2.85 million
Oct 21 $ 0.0232
-7.51%
$ 4.65 million $ 3.1 million
Oct 14 $ 0.0251
+2.09%
$ 5.03 million $ 3.09 million
Oct 7 $ 0.0246
+4.78%
$ 4.92 million $ 6.14 million
Sep 30 $ 0.0236
+25.80%
$ 4.71 million $ 9.37 million
Sep 23 $ 0.0187
-7.38%
$ 3.75 million $ 3.53 million
Sep 16 $ 0.0202
-1.80%
$ 4.04 million $ 6.14 million
Sep 9 $ 0.0206
+21.24%
$ 4.12 million $ 4.79 million
Sep 2 $ 0.017
+0.92%
$ 3.4 million $ 2.28 million
Aug 26 $ 0.0169
-13.68%
$ 3.38 million $ 3.19 million
Aug 19 $ 0.0195
+17.17%
$ 3.91 million $ 4.17 million
Aug 12 $ 0.0167
-5.50%
$ -- $ 2.9 million
Aug 5 $ 0.0177
-25.92%
$ -- $ 2.41 million
Jul 29 $ 0.0238
-15.70%
$ 4.77 million $ 1.9 million
Jul 22 $ 0.0283
-6.18%
$ 5.65 million $ 2.06 million
Jul 15 $ 0.0301
-11.45%
$ 6.03 million $ 2.32 million
Jul 8 $ 0.034
-16.01%
$ 6.81 million $ 5.05 million