Viberate Historical Data

VIB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0761
-2.03%
$ 13.52 million $ 5.17 million
Dec 18, 2024 $ 0.0777
-11.12%
$ 13.8 million $ 6.15 million
Dec 17, 2024 $ 0.0874
-4.66%
$ 15.52 million $ 5.69 million
Dec 16, 2024 $ 0.0916
-7.03%
$ 16.27 million $ 7.93 million
Dec 15, 2024 $ 0.0987
+4.63%
$ 17.54 million $ 64.82 million
Dec 14, 2024 $ 0.0943
+0.64%
$ 16.75 million $ 14.25 million
Dec 13, 2024 $ 0.0937
-1.43%
$ 16.65 million $ 62.17 million
Dec 12, 2024 $ 0.0951
+15.35%
$ 16.89 million $ 21.77 million
Dec 11, 2024 $ 0.0824
+5.52%
$ 14.64 million $ 3.41 million
Dec 10, 2024 $ 0.0781
-5.36%
$ 13.87 million $ 4.79 million
Dec 9, 2024 $ 0.0826
-17.71%
$ 14.66 million $ 7.11 million
Dec 8, 2024 $ 0.1
+7.99%
$ 17.82 million $ 9.61 million
Dec 7, 2024 $ 0.0929
-2.34%
$ 16.5 million $ 3.99 million
Dec 6, 2024 $ 0.0951
+3.64%
$ 16.89 million $ 3.03 million
Dec 5, 2024 $ 0.0918
-0.07%
$ 16.31 million $ 5.14 million
Dec 4, 2024 $ 0.0918
-2.22%
$ 16.31 million $ 7.33 million
Dec 3, 2024 $ 0.094
+9.04%
$ 16.69 million $ 11.04 million
Dec 2, 2024 $ 0.0862
+2.87%
$ 15.31 million $ 4.76 million
Dec 1, 2024 $ 0.0838
-0.34%
$ 14.89 million $ 3.44 million
Nov 30, 2024 $ 0.0841
+3.40%
$ 14.94 million $ 4.22 million
Nov 29, 2024 $ 0.0813
+4.23%
$ 14.45 million $ 4.09 million
Nov 28, 2024 $ 0.078
-1.63%
$ 13.85 million $ 3.2 million
Nov 27, 2024 $ 0.0792
+4.93%
$ 14.08 million $ 4.07 million
Nov 26, 2024 $ 0.0755
-2.86%
$ 13.41 million $ 5.92 million
Nov 25, 2024 $ 0.0778
+0.79%
$ 13.82 million $ 6.11 million
Nov 24, 2024 $ 0.0772
+2.26%
$ 13.71 million $ 7.36 million
Nov 23, 2024 $ 0.0755
+2.90%
$ 13.41 million $ 6.11 million
Nov 22, 2024 $ 0.0734
+5.00%
$ 13.04 million $ 9.57 million
Nov 21, 2024 $ 0.07
+1.40%
$ 12.43 million $ 5.77 million
Nov 20, 2024 $ 0.069
-9.09%
$ 12.25 million $ 9.84 million
Nov 19, 2024 $ 0.0759
-1.44%
$ 13.47 million $ 8.96 million
Nov 18, 2024 $ 0.0769
+4.11%
$ 13.66 million $ 4.06 million
Nov 17, 2024 $ 0.0739
-2.58%
$ 13.12 million $ 5.22 million
Nov 16, 2024 $ 0.0758
-0.14%
$ 13.47 million $ 4.9 million
Nov 15, 2024 $ 0.0759
+3.03%
$ 13.48 million $ 10.98 million
Nov 14, 2024 $ 0.0736
+3.48%
$ 13.08 million $ 14.65 million
Nov 13, 2024 $ 0.0711
-8.18%
$ 12.63 million $ 3.91 million
Nov 12, 2024 $ 0.0775
-3.88%
$ 13.77 million $ 4.61 million
Nov 11, 2024 $ 0.0806
+4.31%
$ 14.32 million $ 10.68 million
Nov 10, 2024 $ 0.0773
+4.41%
$ 13.74 million $ 6.1 million
Nov 9, 2024 $ 0.074
+1.11%
$ 13.15 million $ 2.59 million
Nov 8, 2024 $ 0.0732
+3.61%
$ 13.01 million $ 3.83 million
Nov 7, 2024 $ 0.0706
-0.80%
$ 12.55 million $ 2.18 million
Nov 6, 2024 $ 0.0712
+5.81%
$ 12.65 million $ 3.31 million
Nov 5, 2024 $ 0.0674
+1.26%
$ 11.96 million $ 2.64 million
Nov 4, 2024 $ 0.0665
-1.54%
$ 11.81 million $ 2.63 million
Nov 3, 2024 $ 0.0675
-5.81%
$ 11.99 million $ 5.41 million
Nov 2, 2024 $ 0.0716
+4.36%
$ 12.72 million $ 6.88 million
Nov 1, 2024 $ 0.0686
-3.29%
$ 12.18 million $ 5.47 million
Oct 31, 2024 $ 0.0709
+2.02%
$ 12.6 million $ 8.89 million