Viberate Historical Data

VIB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 10 AM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 9 AM $ 0.000317
+0.00%
$ 56,238 $ 165
Mar 3, 8 AM $ 0.000317
+4.36%
$ 56,238 $ 165
Mar 3, 2 AM $ 0.0000482
+0.00%
$ 8,560 $ 25
Mar 3, 1 AM $ 0.0000477
+0.00%
$ 8,471 $ 8
Mar 3, 12 AM $ 0.0000477
+2.27%
$ 8,471 $ 8
Feb 28, 6 PM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 5 PM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 4 PM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 3 PM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 2 PM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 1 PM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 12 PM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 11 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 10 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 9 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 8 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 7 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 6 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 5 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 4 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 3 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 2 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 1 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 28, 12 AM $ 0.000112
+0.00%
$ 19,950 $ 1
Feb 27, 6 PM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 5 PM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 4 PM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 3 PM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 2 PM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 1 PM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 12 PM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 11 AM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 10 AM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 9 AM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 8 AM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 7 AM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 6 AM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 27, 5 AM $ 0.000319
+0.00%
$ 56,652 $ 0.1
Feb 24, 10 PM $ 0.000298
+0.30%
$ 53,015 $ 0
Feb 24, 9 PM $ 0.000301
+0.70%
$ 53,453 $ 0
Feb 24, 8 PM $ 0.000299
+0.26%
$ 53,099 $ 0
Feb 24, 7 PM $ 0.000298
-0.17%
$ 52,985 $ 0
Feb 24, 6 PM $ 0.000299
+0.36%
$ 53,048 $ 0
Feb 24, 5 PM $ 0.000298
+0.37%
$ 52,907 $ 0
Feb 24, 4 PM $ 0.000301
-8.87%
$ 53,418 $ 0
Feb 24, 3 PM $ 0.00033
+6.02%
$ 58,618 $ 0.001
Feb 24, 2 PM $ 0.000313
+0.40%
$ 55,574 $ 0
Feb 24, 1 PM $ 0.00033
+0.00%
$ 58,618 $ 0