Viberate Historical Data

VIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0238
-15.70%
$ 4.77 million $ 1.9 million
Jul 22 $ 0.0283
-6.18%
$ 5.65 million $ 2.06 million
Jul 15 $ 0.0301
-11.45%
$ 6.03 million $ 2.32 million
Jul 8 $ 0.034
-16.01%
$ 6.81 million $ 5.05 million
Jul 1 $ 0.0405
-1.01%
$ 8.1 million $ 5.79 million
Jun 24 $ 0.0409
-10.66%
$ 8.19 million $ 7.66 million
Jun 17 $ 0.0458
-4.48%
$ 9.16 million $ 9.71 million
Jun 10 $ 0.048
+7.05%
$ 9.59 million $ 8.47 million
Jun 3 $ 0.0447
-13.63%
$ 8.94 million $ 8.54 million
May 27 $ 0.0518
+5.46%
$ 10.36 million $ 10.81 million
May 20 $ 0.0491
+13.00%
$ 9.82 million $ 13.01 million
May 13 $ 0.0434
+10.80%
$ 8.69 million $ 13.05 million
May 6 $ 0.0392
-5.07%
$ 7.84 million $ 9.02 million
Apr 29 $ 0.0413
+9.70%
$ 8.26 million $ 8.19 million
Apr 22 $ 0.0376
-6.80%
$ 7.51 million $ 9.86 million
Apr 15 $ 0.0403
+10.77%
$ 8.05 million $ 13.58 million
Apr 8 $ 0.0364
-7.17%
$ 7.28 million $ 17.43 million
Apr 1 $ 0.0392
+13.80%
$ 7.85 million $ 12.38 million
Mar 25 $ 0.0345
+24.06%
$ 6.9 million $ 69.47 million
Mar 18 $ 0.0278
-4.99%
$ 5.56 million $ 6.94 million
Mar 11 $ 0.0292
+6.77%
$ 5.85 million $ 9.6 million
Mar 4 $ 0.0274
+12.88%
$ 5.49 million $ 7.9 million
Feb 25 $ 0.0243
+5.77%
$ 4.86 million $ 7.16 million
Feb 18 $ 0.0229
-2.22%
$ 4.58 million $ 6.83 million
Feb 11 $ 0.0234
-0.62%
$ 4.69 million $ 6.7 million
Feb 4 $ 0.0236
+5.97%
$ 4.72 million $ 6.35 million
Jan 28 $ 0.0223
-6.58%
$ 4.45 million $ 5.52 million
Jan 21 $ 0.0238
+4.44%
$ 4.77 million $ 6.74 million
Jan 14 $ 0.0228
+9.93%
$ 4.57 million $ 8.09 million
Jan 7 $ 0.0208
-21.16%
$ 4.15 million $ 5.25 million
Dec 31 $ 0.0263
+7.32%
$ 5.26 million $ 5.44 million
Dec 24 $ 0.0245
-6.57%
$ 4.9 million $ 6 million
Dec 17 $ 0.0262
+34.28%
$ 5.24 million $ 6.21 million
Dec 10 $ 0.0195
-14.62%
$ 3.9 million $ 4.6 million
Dec 3 $ 0.0229
-8.15%
$ 4.58 million $ 5.48 million
Nov 26 $ 0.0248
+28.32%
$ 4.97 million $ 3.95 million
Nov 19 $ 0.0231
-42.10%
$ 4.63 million $ 33,138
Nov 12 $ 0.0383
-27.05%
$ 7.66 million $ 42,015
Nov 5 $ 0.0519
+1.11%
$ -- $ 45,118
Oct 29 $ 0.0522
+7.82%
$ -- $ 44,615
Oct 22 $ 0.0486
+0.91%
$ -- $ 45,386
Oct 15 $ 0.046
+6.95%
$ -- $ 45,526
Oct 8 $ 0.0405
-9.54%
$ -- $ 45,209
Oct 1 $ 0.0428
+8.38%
$ -- $ 46,009
Sep 24 $ 0.0385
+0.33%
$ -- $ 46,045
Sep 17 $ 0.0374
+14.73%
$ -- $ 45,403
Sep 10 $ 0.0301
-1.92%
$ -- $ 44,787
Sep 3 $ 0.0332
-20.09%
$ -- $ 48,379
Aug 27 $ 0.0412
+7.19%
$ -- $ 48,526
Aug 20 $ 0.0393
+10.12%
$ -- $ 45,658