Viberate Historical Data

VIB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0695
+3.24%
$ 12.34 million $ 4.53 million
Oct 29, 2024 $ 0.0673
+4.81%
$ 11.95 million $ 3.92 million
Oct 28, 2024 $ 0.0642
-2.36%
$ 11.4 million $ 16.53 million
Oct 27, 2024 $ 0.0657
+4.97%
$ 11.67 million $ 12.28 million
Oct 26, 2024 $ 0.0626
-1.08%
$ 11.12 million $ 2.64 million
Oct 25, 2024 $ 0.0633
-6.22%
$ 11.25 million $ 1.44 million
Oct 24, 2024 $ 0.0675
+0.58%
$ 12 million $ 987,277
Oct 23, 2024 $ 0.0671
-3.22%
$ 11.92 million $ 1.05 million
Oct 22, 2024 $ 0.0694
+0.32%
$ 12.32 million $ 1.19 million
Oct 21, 2024 $ 0.0691
-4.00%
$ 12.28 million $ 1.72 million
Oct 20, 2024 $ 0.072
+1.40%
$ 12.79 million $ 1.71 million
Oct 19, 2024 $ 0.071
+0.82%
$ 12.61 million $ 947,607
Oct 18, 2024 $ 0.0704
+3.98%
$ 12.51 million $ 1.11 million
Oct 17, 2024 $ 0.0677
-2.90%
$ 12.03 million $ 1.31 million
Oct 16, 2024 $ 0.0698
-4.33%
$ 12.39 million $ 1.6 million
Oct 15, 2024 $ 0.0729
-0.45%
$ 12.95 million $ 1.82 million
Oct 14, 2024 $ 0.0732
-1.17%
$ 13.01 million $ 2.39 million
Oct 13, 2024 $ 0.0741
+3.22%
$ 13.16 million $ 3.16 million
Oct 12, 2024 $ 0.0718
-0.84%
$ 12.75 million $ 1.41 million
Oct 11, 2024 $ 0.0723
+6.29%
$ 12.84 million $ 1.73 million
Oct 10, 2024 $ 0.068
-5.74%
$ 12.08 million $ 3.72 million
Oct 9, 2024 $ 0.0722
-9.76%
$ 12.82 million $ 19.98 million
Oct 8, 2024 $ 0.08
+17.34%
$ 14.2 million $ 21.54 million
Oct 7, 2024 $ 0.0681
+0.64%
$ 12.1 million $ 1.71 million
Oct 6, 2024 $ 0.0677
+4.16%
$ 12.03 million $ 1.71 million
Oct 5, 2024 $ 0.065
+0.92%
$ 11.55 million $ 1.25 million
Oct 4, 2024 $ 0.0644
+2.52%
$ 11.44 million $ 1.23 million
Oct 3, 2024 $ 0.0628
-1.51%
$ 11.15 million $ 1.61 million
Oct 2, 2024 $ 0.0637
-0.68%
$ 11.32 million $ 2.29 million
Oct 1, 2024 $ 0.0642
-9.71%
$ 11.4 million $ 5.42 million
Sep 30, 2024 $ 0.0711
-6.67%
$ 12.62 million $ 1.99 million
Sep 29, 2024 $ 0.0762
+3.44%
$ 13.53 million $ 1.61 million
Sep 28, 2024 $ 0.0736
-2.00%
$ 13.08 million $ 1.41 million
Sep 27, 2024 $ 0.0752
+3.09%
$ 13.35 million $ 1.72 million
Sep 26, 2024 $ 0.0729
+0.57%
$ 12.95 million $ 1.51 million
Sep 25, 2024 $ 0.0725
-0.89%
$ 12.88 million $ 1.16 million
Sep 24, 2024 $ 0.0732
+2.14%
$ 13.01 million $ 1.3 million
Sep 23, 2024 $ 0.0717
+1.18%
$ 12.73 million $ 1.14 million
Sep 22, 2024 $ 0.0709
-4.37%
$ 12.6 million $ 1.26 million
Sep 21, 2024 $ 0.0741
+2.59%
$ 13.17 million $ 1.54 million
Sep 20, 2024 $ 0.0722
+1.27%
$ 12.83 million $ 2.73 million
Sep 19, 2024 $ 0.0713
+5.48%
$ 12.66 million $ 1.68 million
Sep 18, 2024 $ 0.0676
+2.27%
$ 12 million $ 1.08 million
Sep 17, 2024 $ 0.0661
+5.79%
$ 11.74 million $ 1.37 million
Sep 16, 2024 $ 0.0625
-6.21%
$ 11.1 million $ 1.41 million
Sep 15, 2024 $ 0.0666
-3.86%
$ 11.83 million $ 990,435
Sep 14, 2024 $ 0.0693
-1.29%
$ 12.31 million $ 1.07 million
Sep 13, 2024 $ 0.0702
+0.15%
$ 12.47 million $ 1.47 million
Sep 12, 2024 $ 0.0701
+0.72%
$ 12.45 million $ 1.27 million
Sep 11, 2024 $ 0.0696
-1.74%
$ 12.36 million $ 1.35 million