Viberate Historical Data

VIB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0366
-6.77%
$ -- $ 44,494
Aug 6 $ 0.0398
-14.72%
$ -- $ 46,665
Jul 30 $ 0.0494
-30.60%
$ -- $ 54,236
Jul 23 $ 0.069
-7.23%
$ -- $ 55,805
Jul 16 $ 0.0707
-2.35%
$ -- $ 49,333
Jul 9 $ 0.0726
-15.11%
$ -- $ 45,290
Jul 2 $ 0.0855
+22.92%
$ -- $ 45,938
Jun 25 $ 0.0687
+0.24%
$ -- $ 42,965
Jun 18 $ 0.0754
-17.87%
$ -- $ 45,840
Jun 11 $ 0.0914
-22.70%
$ -- $ 46,933
Jun 4 $ 0.13
-6.12%
$ -- $ 45,745
May 28 $ 0.134
-2.13%
$ -- $ 51,982
May 21 $ 0.141
-27.41%
$ -- $ 55,515
May 14 $ 0.191
+12.90%
$ -- $ 58,900
May 7 $ 0.159
-25.93%
$ -- $ 64,055
Apr 30 $ 0.222
+2.79%
$ -- $ 65,744
Apr 23 $ 0.212
+9.48%
$ -- $ 63,690
Apr 16 $ 0.187
+8.33%
$ -- $ 57,823
Apr 9 $ 0.169
+33.87%
$ -- $ 50,857
Apr 2 $ 0.124
+5.69%
$ -- $ 48,720
Mar 26 $ 0.127
-23.06%
$ -- $ 54,417
Mar 19 $ 0.144
+21.72%
$ -- $ 60,027
Mar 12 $ 0.14
-24.62%
$ -- $ 61,295
Mar 5 $ 0.192
-25.43%
$ -- $ 72,553
Feb 26 $ 0.257
+12.95%
$ -- $ 73,990
Feb 19 $ 0.229
-18.23%
$ -- $ 74,935
Feb 12 $ 0.293
+21.48%
$ -- $ 65,181
Feb 5 $ 0.262
-12.08%
$ -- $ 56,461
Jan 29 $ 0.313
-45.94%
$ -- $ 71,285
Jan 22 $ 0.366
+0.58%
$ -- $ 78,920
Jan 15 $ 0.393
-33.68%
$ -- $ 86,414
Jan 8 $ 0.565
-13.04%
$ -- $ 103,749
Jan 1 $ 0.593
+50.48%
$ -- $ 104,918
Dec 25 $ 0.364
-10.66%
$ -- $ 102,061
Dec 18 $ 0.499
+150.95%
$ -- $ 119,118
Dec 11 $ 0.182
+59.36%
$ -- $ 117,590
Dec 4 $ 0.126
-10.56%
$ -- $ 94,244
Nov 27 $ 0.132
-4.61%
$ -- $ 70,669
Nov 20 $ 0.14
+16.28%
$ -- $ 57,106
Nov 13 $ 0.126
-11.10%
$ -- $ 49,081
Nov 6 $ 0.167
+2.13%
$ -- $ 50,079
Oct 30 $ 0.163
-15.20%
$ -- $ 46,228
Oct 23 $ 0.169
+18.04%
$ -- $ 40,519
Oct 16 $ 0.147
+7.51%
$ -- $ 39,845
Oct 9 $ 0.136
-20.49%
$ -- $ 35,184
Oct 2 $ 0.218
-13.19%
$ -- $ 8,719
Download