GTA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅951
+2.70%
$ 9,514 $ 0.1
May 15, 2026 $ 0.0000103
-5.20%
$ -- $ 0
May 14, 2026 $ 0.0000104
+0.00%
$ -- $ 0.1
May 10, 2026 $ 0.0000118
+11.63%
$ -- $ 0
May 8, 2026 $ 0.0000104
-3.60%
$ -- $ 0
May 5, 2026 $ 0.0000115
+5.06%
$ -- $ 0.1
May 4, 2026 $ 0.0000112
-13.99%
$ -- $ 2
May 3, 2026 $ 0.0000126
-2.55%
$ 12,566 $ 6
Apr 28, 2026 $ 0.0₅921
+1.82%
$ -- $ 0.1
Apr 27, 2026 $ 0.0₅991
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.0₅977
-5.69%
$ -- $ 1
Apr 23, 2026 $ 0.0₅893
-0.67%
$ -- $ 0
Apr 22, 2026 $ 0.0₅937
+0.43%
$ 9,369 $ 0
Apr 21, 2026 $ 0.0₅912
-5.53%
$ 9,124 $ 1
Apr 20, 2026 $ 0.00001
+12.53%
$ 10,044 $ 1
Apr 18, 2026 $ 0.0000111
-8.61%
$ 11,054 $ 3
Apr 17, 2026 $ 0.0000123
+5.55%
$ 12,261 $ 0
Apr 16, 2026 $ 0.0000154
+22.98%
$ -- $ 0
Apr 15, 2026 $ 0.0₅861
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.0000106
-5.24%
$ -- $ 0
Apr 12, 2026 $ 0.000011
-0.62%
$ -- $ 2
Apr 11, 2026 $ 0.0000104
+22.94%
$ 10,423 $ 1
Apr 8, 2026 $ 0.0₅947
+4.55%
$ 9,466 $ 1
Apr 6, 2026 $ 0.0₅928
+5.28%
$ 9,282 $ 1
Apr 5, 2026 $ 0.0₅86
+0.00%
$ 8,599 $ 0.1
Apr 4, 2026 $ 0.0₅881
-12.87%
$ -- $ 0
Apr 1, 2026 $ 0.0₅912
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0₅863
-37.09%
$ -- $ 14
Mar 30, 2026 $ 0.0000171
+12.39%
$ 17,118 $ 1
Mar 29, 2026 $ 0.0000158
-12.47%
$ 15,835 $ 2
Mar 28, 2026 $ 0.0000187
-6.17%
$ 18,712 $ 1
Mar 27, 2026 $ 0.0000168
-7.19%
$ 16,807 $ 1
Mar 26, 2026 $ 0.0000187
-6.28%
$ 18,742 $ 3
Mar 25, 2026 $ 0.0000205
-11.34%
$ 20,538 $ 2
Mar 24, 2026 $ 0.0000219
-6.90%
$ 21,882 $ 0
Mar 23, 2026 $ 0.0000238
-3.77%
$ 23,824 $ 3
Mar 22, 2026 $ 0.0000253
+0.52%
$ -- $ 1
Mar 21, 2026 $ 0.0000276
-1.12%
$ 27,633 $ 0
Mar 20, 2026 $ 0.0000267
+12.17%
$ -- $ 0
Mar 17, 2026 $ 0.0000291
+8.60%
$ 29,102 $ 0
Mar 16, 2026 $ 0.0000305
-0.88%
$ -- $ 3
Mar 13, 2026 $ 0.0000342
+2.36%
$ -- $ 0.1
Mar 12, 2026 $ 0.0000332
+2.26%
$ 33,173 $ 0
Download