GTA Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00001
+0.00%
$ 9,822 $ 1
Yesterday, at 9 PM $ 0.00001
+0.00%
$ 10,044 $ 1
Yesterday, at 4 PM $ 0.0₅982
+5.11%
$ 9,822 $ 1
Yesterday, at 12 PM $ 0.0000113
+0.00%
$ 11,346 $ 0
Yesterday, at 11 AM $ 0.0₅893
+0.00%
$ 8,925 $ 0.1
Apr 18, 9 PM $ 0.0000111
+0.00%
$ 11,054 $ 3
Apr 18, 7 PM $ 0.000012
+0.00%
$ 12,028 $ 3
Apr 18, 6 PM $ 0.0000103
-5.83%
$ 10,278 $ 3
Apr 18, 5 PM $ 0.0000102
+0.00%
$ 10,236 $ 2
Apr 18, 1 PM $ 0.0000102
+0.00%
$ 10,236 $ 3
Apr 18, 11 AM $ 0.0000112
+1.39%
$ 11,195 $ 3
Apr 18, 10 AM $ 0.000011
-13.16%
$ 11,043 $ 2
Apr 18, 9 AM $ 0.0000121
-2.21%
$ 12,144 $ 1
Apr 18, 8 AM $ 0.0000117
-0.21%
$ 11,681 $ 1
Apr 18, 6 AM $ 0.0000133
+14.71%
$ 13,308 $ 1
Apr 18, 4 AM $ 0.0000117
+1.10%
$ 11,667 $ 1
Apr 18, 3 AM $ 0.0000119
-1.38%
$ 11,928 $ 1
Apr 17, 8 PM $ 0.0000123
+6.92%
$ 12,261 $ 0
Apr 17, 7 PM $ 0.000011
-4.89%
$ 11,048 $ 0.1
Apr 16, 11 AM $ 0.0000154
+22.98%
$ 15,379 $ 0
Apr 15, 8 AM $ 0.0₅861
+0.00%
$ 8,613 $ 0.1
Apr 14, 9 AM $ 0.0000106
+0.21%
$ 10,642 $ 0
Apr 14, 8 AM $ 0.0000112
+0.00%
$ 11,230 $ 0.1
Apr 12, 5 AM $ 0.000011
+12.61%
$ 10,998 $ 2
Apr 12, 2 AM $ 0.0000102
-8.98%
$ 10,152 $ 1
Apr 12, 1 AM $ 0.0000123
+25.00%
$ 12,319 $ 1
Apr 12, 12 AM $ 0.0000111
+0.00%
$ 11,067 $ 1
Apr 11, 11 PM $ 0.0000104
+1.03%
$ 10,423 $ 1
Apr 11, 10 PM $ 0.0₅986
-10.86%
$ 9,857 $ 1
Apr 11, 9 PM $ 0.0000105
+0.30%
$ 10,451 $ 0
Apr 11, 8 PM $ 0.000011
+1.72%
$ 10,991 $ 1
Apr 11, 7 PM $ 0.0₅994
+17.23%
$ 9,939 $ 1
Apr 8, 8 PM $ 0.0₅947
+0.00%
$ 9,466 $ 1
Apr 8, 4 PM $ 0.0000137
+0.00%
$ 13,738 $ 1
Apr 8, 3 PM $ 0.0₅825
+0.00%
$ 8,248 $ 1
Apr 8, 10 AM $ 0.0000115
+0.00%
$ 11,513 $ 1
Apr 8, 9 AM $ 0.0000117
+37.73%
$ 11,652 $ 2
Apr 8, 8 AM $ 0.0₅847
-6.44%
$ 8,471 $ 0
Apr 6, 8 PM $ 0.0₅928
+0.00%
$ 9,282 $ 1
Apr 6, 6 PM $ 0.0₅978
+0.00%
$ 9,781 $ 1
Apr 6, 4 PM $ 0.0₅942
+4.62%
$ 9,423 $ 1
Apr 6, 3 PM $ 0.0₅962
+19.07%
$ 9,624 $ 1
Apr 6, 1 PM $ 0.0₅79
-4.95%
$ 7,897 $ 0
Apr 6, 12 PM $ 0.0₅883
+0.16%
$ 8,830 $ 0
Apr 5, 8 PM $ 0.0₅86
+0.00%
$ 8,599 $ 0.1
Apr 4, 4 PM $ 0.0₅881
+1.73%
$ 8,807 $ 0
Apr 4, 3 PM $ 0.0₅957
+6.46%
$ 9,566 $ 0
Apr 4, 1 PM $ 0.0000101
+0.00%
$ 10,108 $ 0
Apr 1, 3 PM $ 0.0₅912
+0.00%
$ 9,120 $ 3
Mar 31, 4 PM $ 0.0₅863
-14.83%
$ 8,627 $ 14
Download