GTA Historical Data

GTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000105
-10.14%
$ 10,468 $ 10
Mar 31, 11 AM $ 0.0000112
+2.01%
$ 11,174 $ 9
Mar 31, 10 AM $ 0.0000112
-18.58%
$ 11,166 $ 9
Mar 30, 6 PM $ 0.0000171
+7.18%
$ 17,118 $ 1
Mar 30, 3 PM $ 0.0000152
+0.00%
$ 15,231 $ 0
Mar 29, 6 PM $ 0.0000158
+0.00%
$ 15,835 $ 2
Mar 29, 5 PM $ 0.0000158
-0.49%
$ 15,805 $ 2
Mar 29, 11 AM $ 0.0000167
+0.00%
$ 16,663 $ 2
Mar 29, 9 AM $ 0.0000167
+5.66%
$ 16,650 $ 2
Mar 29, 8 AM $ 0.000015
-9.19%
$ 14,973 $ 2
Mar 29, 4 AM $ 0.0000175
-3.03%
$ 17,543 $ 1
Mar 28, 10 PM $ 0.0000187
+5.66%
$ 18,712 $ 1
Mar 28, 9 PM $ 0.0000184
+4.43%
$ 18,424 $ 1
Mar 28, 5 PM $ 0.000018
-1.50%
$ 18,026 $ 1
Mar 28, 4 PM $ 0.0000178
+0.00%
$ 17,834 $ 1
Mar 28, 3 PM $ 0.0000165
+0.00%
$ 16,520 $ 1
Mar 28, 2 PM $ 0.0000172
+0.00%
$ 17,179 $ 1
Mar 28, 1 PM $ 0.0000174
+0.00%
$ 17,415 $ 1
Mar 28, 12 PM $ 0.0000177
+0.00%
$ 17,704 $ 1
Mar 28, 8 AM $ 0.0000178
+0.00%
$ 17,831 $ 1
Mar 28, 3 AM $ 0.0000199
+0.00%
$ 19,941 $ 1
Mar 27, 11 PM $ 0.0000168
-0.58%
$ 16,807 $ 1
Mar 27, 8 PM $ 0.0000166
-0.14%
$ 16,622 $ 1
Mar 27, 7 PM $ 0.0000172
+2.38%
$ 17,241 $ 1
Mar 27, 6 PM $ 0.0000168
-3.42%
$ 16,764 $ 1
Mar 27, 4 PM $ 0.0000178
+3.04%
$ 17,830 $ 1
Mar 27, 2 PM $ 0.0000172
+0.00%
$ 17,224 $ 1
Mar 27, 1 PM $ 0.0000173
-0.12%
$ 17,285 $ 1
Mar 27, 10 AM $ 0.0000165
+0.00%
$ 16,470 $ 1
Mar 27, 7 AM $ 0.0000202
+0.00%
$ 20,236 $ 1
Mar 27, 5 AM $ 0.0000174
-3.75%
$ 17,393 $ 3
Mar 27, 2 AM $ 0.0000179
+3.09%
$ 17,909 $ 3
Mar 27, 1 AM $ 0.0000181
+15.78%
$ 18,145 $ 3
Mar 27, 12 AM $ 0.0000181
+0.00%
$ 18,109 $ 3
Mar 26, 11 PM $ 0.0000187
+0.00%
$ 18,742 $ 3
Mar 26, 9 PM $ 0.0000188
+0.00%
$ 18,779 $ 3
Mar 26, 8 PM $ 0.0000185
+7.20%
$ 18,515 $ 3
Mar 26, 7 PM $ 0.0000189
+6.22%
$ 18,898 $ 0
Mar 26, 6 PM $ 0.0000188
+0.00%
$ 18,765 $ 3
Mar 26, 5 PM $ 0.0000182
-0.66%
$ 18,162 $ 3
Mar 26, 4 PM $ 0.0000185
-3.93%
$ 18,522 $ 3
Mar 26, 1 PM $ 0.0000192
+0.00%
$ 19,164 $ 3
Mar 26, 11 AM $ 0.0000195
+0.00%
$ 19,492 $ 4
Mar 26, 10 AM $ 0.0000208
+0.00%
$ 20,781 $ 4
Mar 26, 9 AM $ 0.0000198
-1.12%
$ 19,846 $ 3
Mar 26, 8 AM $ 0.0000199
+6.35%
$ 19,907 $ 3
Mar 26, 7 AM $ 0.0000171
+0.00%
$ 17,142 $ 3
Mar 26, 6 AM $ 0.0000184
-7.90%
$ 18,418 $ 3
Mar 25, 7 PM $ 0.0000205
+3.80%
$ 20,538 $ 2
Mar 25, 6 PM $ 0.0000206
-5.02%
$ 20,628 $ 2