GTA Historical Data

GTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000228
+0.98%
$ 22,799 $ 1
Mar 25, 8 AM $ 0.0000227
-2.18%
$ 22,661 $ 0
Mar 24, 9 PM $ 0.0000219
+0.00%
$ 21,882 $ 0
Mar 24, 8 PM $ 0.0000211
-3.50%
$ 21,090 $ 0
Mar 24, 10 AM $ 0.0000226
+0.00%
$ 22,583 $ 3
Mar 24, 8 AM $ 0.0000238
+0.00%
$ 23,824 $ 3
Mar 24, 3 AM $ 0.0000217
-7.76%
$ 21,682 $ 2
Mar 23, 9 PM $ 0.0000238
+2.81%
$ 23,824 $ 3
Mar 23, 8 PM $ 0.0000242
+0.00%
$ 24,243 $ 2
Mar 23, 7 PM $ 0.0000239
+0.17%
$ 23,936 $ 2
Mar 23, 4 AM $ 0.000027
+8.91%
$ 26,963 $ 0
Mar 22, 4 PM $ 0.0000253
+0.00%
$ 25,348 $ 1
Mar 22, 1 PM $ 0.000025
+2.12%
$ 25,023 $ 1
Mar 22, 9 AM $ 0.0000263
+0.00%
$ -- $ 1
Mar 22, 8 AM $ 0.0000259
-4.06%
$ 25,872 $ 1
Mar 22, 7 AM $ 0.0000278
-1.93%
$ 27,831 $ 0
Mar 22, 12 AM $ 0.0000257
+1.72%
$ 25,652 $ 0
Mar 21, 10 PM $ 0.0000276
+4.38%
$ 27,633 $ 0
Mar 21, 8 PM $ 0.0000274
+0.00%
$ 27,449 $ 0.1
Mar 21, 9 AM $ 0.0000263
-2.43%
$ 26,319 $ 0
Mar 21, 8 AM $ 0.000028
+0.29%
$ 28,029 $ 0.1
Mar 20, 9 AM $ 0.0000267
-2.42%
$ 26,700 $ 0
Mar 20, 4 AM $ 0.0000269
+13.16%
$ 25,865 $ 0
Mar 17, 6 PM $ 0.0000291
-3.66%
$ 29,102 $ 0
Mar 17, 5 PM $ 0.0000316
+0.00%
$ 31,620 $ 0
Mar 17, 12 PM $ 0.0000268
+0.00%
$ 26,797 $ 0
Mar 16, 12 PM $ 0.0000305
-3.36%
$ 30,480 $ 3
Mar 16, 11 AM $ 0.0000303
-4.21%
$ 30,339 $ 3
Mar 16, 10 AM $ 0.0000305
+1.89%
$ 30,514 $ 3
Mar 16, 8 AM $ 0.0000307
+0.00%
$ 30,750 $ 2
Mar 13, 8 AM $ 0.0000342
+2.36%
$ 34,231 $ 0.1
Mar 12, 9 PM $ 0.0000332
-1.37%
$ 33,173 $ 0
Mar 12, 8 PM $ 0.0000333
+0.00%
$ 33,310 $ 0
Mar 12, 2 PM $ 0.0000326
+0.00%
$ 32,559 $ 0
Mar 12, 4 AM $ 0.0000324
+0.00%
$ 32,438 $ 0
Download