Robinhood Scavenger Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000867
+0.00%
$ 91,736 $ 85,568
Yesterday $ 0.0000434
+89.20%
$ 43,434 $ 34,401
Aug 13, 2026 $ 0.0000228
-9.72%
$ 22,764 $ 5,908
Aug 12, 2026 $ 0.0000255
-27.78%
$ 25,486 $ 10,955
Aug 11, 2026 $ 0.0000353
+5.65%
$ 35,276 $ 4,493
Aug 10, 2026 $ 0.0000337
-29.20%
$ 33,748 $ 3,418
Aug 9, 2026 $ 0.000048
+13.18%
$ 48,050 $ 10,000
Aug 8, 2026 $ 0.000044
-6.10%
$ 43,975 $ 6,830
Aug 7, 2026 $ 0.0000519
+27.63%
$ 51,875 $ 15,094
Aug 6, 2026 $ 0.0000463
+19.80%
$ 46,323 $ 9,063
Aug 5, 2026 $ 0.0000388
-28.31%
$ 38,759 $ 9,216
Aug 4, 2026 $ 0.0000561
+19.69%
$ 56,089 $ 13,058
Aug 3, 2026 $ 0.0000469
-23.42%
$ 46,946 $ 5,820
Aug 2, 2026 $ 0.0000612
+56.07%
$ 61,207 $ 6,698
Aug 1, 2026 $ 0.0000387
-18.76%
$ 38,666 $ 3,698
Jul 31, 2026 $ 0.000053
+28.09%
$ 47,487 $ 8,214
Jul 30, 2026 $ 0.0000416
-39.78%
$ 41,632 $ 20,492
Jul 29, 2026 $ 0.0000676
-30.32%
$ 71,865 $ 28,329
Jul 28, 2026 $ 0.00012
+3.16%
$ 96,949 $ 25,425
Jul 27, 2026 $ 0.000131
-19.85%
$ 119,442 $ 116,473
Jul 26, 2026 $ 0.0002
-32.34%
$ 160,338 $ 286,197
Jul 25, 2026 $ 0.000262
+133.16%
$ 294,761 $ 514,968
Jul 24, 2026 $ 0.00012
+61.08%
$ 112,331 $ 129,820
Jul 23, 2026 $ 0.0000797
-19.39%
$ 79,720 $ 69,724
Jul 22, 2026 $ 0.000116
-0.05%
$ 101,288 $ 160,297
Jul 21, 2026 $ 0.000116
-25.22%
$ 115,882 $ 297,820
Download