Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Scavenger Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000273
+0.00%
$27,338 $693
Yesterday $0.0000277
+4.18%
$27,697 $939
Oct 6, 2026 $0.0000299
+3.53%
$29,933 $1,918
Oct 5, 2026 $0.0000346
-12.88%
$34,618 $1,483
Oct 4, 2026 $0.0000398
+1.51%
$39,821 $116
Oct 3, 2026 $0.0000391
-1.06%
$39,100 $694
Oct 2, 2026 $0.0000451
+1.27%
$-- $1,030
Oct 1, 2026 $0.0000443
+17.01%
$44,252 $3,234
Sep 30, 2026 $0.0000377
-6.18%
$37,804 $1,016
Sep 29, 2026 $0.0000404
-2.31%
$40,418 $480
Sep 28, 2026 $0.0000416
-20.21%
$41,576 $2,448
Sep 27, 2026 $0.0000553
-7.32%
$52,628 $1,007
Sep 26, 2026 $0.0000593
+8.29%
$59,732 $3,945
Sep 25, 2026 $0.0000543
-36.65%
$54,416 $3,986
Sep 24, 2026 $0.0000857
-1.75%
$85,707 $1,650
Sep 23, 2026 $0.0000869
+0.16%
$87,273 $1,492
Sep 22, 2026 $0.0000862
-1.56%
$86,410 $2,451
Sep 21, 2026 $0.0000881
-22.86%
$88,006 $6,065
Sep 20, 2026 $0.000112
-10.39%
$112,479 $2,121
Sep 19, 2026 $0.000125
+0.12%
$125,773 $658
Sep 18, 2026 $0.000125
+17.54%
$125,112 $9,391
Sep 17, 2026 $0.000107
+16.25%
$106,751 $4,291
Sep 16, 2026 $0.0000922
+2.57%
$92,187 $3,956
Sep 15, 2026 $0.0000897
-2.20%
$89,715 $2,319
Sep 14, 2026 $0.0000932
-21.30%
$93,154 $9,805
Sep 13, 2026 $0.000118
-7.64%
$117,631 $3,140
Sep 12, 2026 $0.000127
-19.36%
$127,430 $5,573
Sep 11, 2026 $0.000158
-1.62%
$158,025 $13,053
Sep 10, 2026 $0.00016
+18.85%
$159,897 $10,904
Sep 9, 2026 $0.000134
-16.61%
$134,426 $9,604
Sep 8, 2026 $0.000161
-5.22%
$160,681 $8,852
Sep 7, 2026 $0.00017
-29.21%
$169,736 $20,483
Sep 6, 2026 $0.00024
+11.44%
$239,883 $28,851
Sep 5, 2026 $0.000218
-17.17%
$217,995 $25,800
Sep 4, 2026 $0.000262
-51.77%
$262,093 $98,508
Sep 3, 2026 $0.000552
+229.67%
$542,465 $232,100
Sep 2, 2026 $0.000167
-16.51%
$167,436 $25,757
Sep 1, 2026 $0.000201
-48.63%
$200,537 $44,607
Aug 31, 2026 $0.000398
+46.10%
$390,388 $50,176
Aug 30, 2026 $0.000284
+24.33%
$271,699 $55,487
Aug 29, 2026 $0.000229
+52.71%
$229,025 $53,937
Aug 28, 2026 $0.000153
-42.49%
$150,280 $25,136
Aug 27, 2026 $0.000284
-10.23%
$266,219 $28,507
Aug 26, 2026 $0.000315
+7.55%
$316,681 $42,029
Aug 25, 2026 $0.000312
-22.46%
$293,178 $45,786
Aug 24, 2026 $0.000404
+52.74%
$404,341 $145,163
Aug 23, 2026 $0.000265
+64.32%
$264,717 $99,008
Aug 22, 2026 $0.000161
-29.05%
$160,570 $33,738
Aug 21, 2026 $0.00023
-11.41%
$230,252 $43,011
Aug 20, 2026 $0.000251
+38.45%
$259,897 $103,438
Download