Robinhood Scavenger Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000137
+0.00%
$ 138,632 $ 365,233
Today, at 10 PM $ 0.000101
-2.44%
$ 101,477 $ 277,152
Today, at 9 PM $ 0.000104
+13.23%
$ 104,066 $ 319,795
Today, at 8 PM $ 0.0000923
-3.70%
$ 92,263 $ 359,831
Today, at 7 PM $ 0.0000974
-34.83%
$ 97,441 $ 653,917
Today, at 6 PM $ 0.000149
-4.72%
$ 149,181 $ 976,973
Today, at 5 PM $ 0.000156
-0.95%
$ 156,214 $ 1.02 million
Today, at 4 PM $ 0.000158
+18.40%
$ 158,066 $ 1.03 million
Today, at 3 PM $ 0.000128
-3.34%
$ 127,978 $ 822,843
Today, at 2 PM $ 0.000132
-7.64%
$ 132,463 $ 908,040
Today, at 1 PM $ 0.000144
-10.05%
$ 143,607 $ 1.12 million
Today, at 12 PM $ 0.00016
+18.18%
$ 160,019 $ 1.25 million
Today, at 11 AM $ 0.000135
+14.82%
$ 135,080 $ 1.04 million
Today, at 10 AM $ 0.000118
-41.09%
$ 117,712 $ 901,080
Today, at 9 AM $ 0.000227
-1.40%
$ 226,537 $ 1.74 million
Today, at 8 AM $ 0.00023
+7.80%
$ 229,990 $ 1.74 million
Today, at 7 AM $ 0.000215
+8.99%
$ 215,426 $ 1.53 million
Today, at 6 AM $ 0.000198
-24.07%
$ 197,709 $ 1.46 million
Today, at 5 AM $ 0.000261
+399.01%
$ 260,667 $ 1.89 million
Today, at 4 AM $ 0.0000513
-43.46%
$ 51,321 $ 309,150
Today, at 3 AM $ 0.0000916
-16.34%
$ 91,581 $ 591,760
Today, at 2 AM $ 0.00011
-29.43%
$ 109,754 $ 708,855
Download