Robinhood Scavenger Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000142
+0.00%
$ 138,632 $ 364,921
11:52 PM $ 0.000137
+0.00%
$ 138,632 $ 365,233
11:50 PM $ 0.000137
+0.00%
$ 138,632 $ 369,534
11:49 PM $ 0.000139
-2.37%
$ 138,632 $ 378,254
11:48 PM $ 0.000142
-0.04%
$ 138,632 $ 377,168
11:47 PM $ 0.000142
+10.64%
$ 138,632 $ 375,720
11:46 PM $ 0.000125
+22.18%
$ 138,632 $ 297,217
11:45 PM $ 0.0001
+0.00%
$ 138,632 $ 257,820
11:43 PM $ 0.0000976
+0.00%
$ 97,572 $ 257,187
11:41 PM $ 0.0000973
+0.00%
$ 97,572 $ 259,063
11:38 PM $ 0.0000979
+0.00%
$ 97,872 $ 260,140
11:37 PM $ 0.0000983
+0.00%
$ 97,872 $ 259,842
11:34 PM $ 0.0000982
+0.00%
$ 98,175 $ 257,470
11:33 PM $ 0.0000973
+0.00%
$ 98,175 $ 256,891
11:27 PM $ 0.000097
+0.00%
$ 97,045 $ 259,891
11:25 PM $ 0.0000971
+0.00%
$ 97,045 $ 271,623
11:24 PM $ 0.000102
+0.00%
$ 101,650 $ 272,216
11:22 PM $ 0.000102
+0.00%
$ 101,650 $ 273,428
11:15 PM $ 0.000102
+0.00%
$ 101,923 $ 272,476
11:14 PM $ 0.000102
+0.00%
$ 101,923 $ 270,242
11:10 PM $ 0.000101
+0.00%
$ 101,923 $ 270,793
11:04 PM $ 0.000101
+0.00%
$ 101,282 $ 271,304
10:59 PM $ 0.000101
+0.00%
$ 101,477 $ 277,152
10:53 PM $ 0.000102
+0.00%
$ 101,599 $ 278,800
10:52 PM $ 0.000102
+0.00%
$ 101,599 $ 279,893
10:49 PM $ 0.000102
+0.00%
$ 102,416 $ 279,851
10:48 PM $ 0.000102
+0.00%
$ 102,416 $ 284,797
10:45 PM $ 0.000104
+3.54%
$ 102,416 $ 279,673
10:39 PM $ 0.000099
+0.00%
$ 99,025 $ 277,215
10:35 PM $ 0.0001
+0.00%
$ 99,025 $ 277,539
10:34 PM $ 0.0001
+0.00%
$ 100,462 $ 278,200
10:27 PM $ 0.000101
+0.00%
$ 100,702 $ 287,589
10:18 PM $ 0.000104
+0.00%
$ 103,533 $ 291,250
10:14 PM $ 0.000104
+0.00%
$ 103,582 $ 298,422
10:12 PM $ 0.000105
+0.00%
$ 103,582 $ 300,096
10:11 PM $ 0.000105
+0.00%
$ 103,582 $ 299,398
10:09 PM $ 0.000104
+0.00%
$ 104,244 $ 300,434
10:03 PM $ 0.000104
+0.00%
$ 104,019 $ 303,018
9:59 PM $ 0.000104
+0.00%
$ 104,066 $ 319,795
9:56 PM $ 0.000107
+0.00%
$ 104,066 $ 331,375
9:55 PM $ 0.000109
+0.00%
$ 104,066 $ 333,016
9:53 PM $ 0.000109
+0.00%
$ 108,651 $ 337,472
9:52 PM $ 0.00011
+0.00%
$ 108,651 $ 338,752
9:47 PM $ 0.00011
+0.06%
$ 110,039 $ 342,638
9:45 PM $ 0.00011
+0.00%
$ 110,039 $ 341,600
9:43 PM $ 0.00011
+0.00%
$ 109,615 $ 344,458
9:41 PM $ 0.000109
+11.80%
$ 109,615 $ 346,636
9:39 PM $ 0.0000976
+0.31%
$ 97,644 $ 309,023
9:38 PM $ 0.0000972
+0.00%
$ 97,644 $ 307,804
9:33 PM $ 0.0000968
+0.00%
$ 96,783 $ 295,738
Download