Robinhood Scavenger Historical Data

ROCKET Page 11
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000156
-7.66%
$ 157,262 $ 1.1 million
4:52 PM $ 0.000169
+0.00%
$ 157,262 $ 1.09 million
4:51 PM $ 0.000167
-0.15%
$ 157,262 $ 1.09 million
4:50 PM $ 0.000168
-0.59%
$ 157,262 $ 1.1 million
4:49 PM $ 0.000169
-0.13%
$ 169,063 $ 1.11 million
4:48 PM $ 0.000169
-0.77%
$ 169,063 $ 1.12 million
4:47 PM $ 0.000171
+0.02%
$ 169,063 $ 1.12 million
4:46 PM $ 0.000171
-0.30%
$ 169,063 $ 1.12 million
4:45 PM $ 0.000171
+0.00%
$ 169,063 $ 1.13 million
4:44 PM $ 0.000172
+4.82%
$ 172,122 $ 1.13 million
4:43 PM $ 0.000164
+0.31%
$ 172,122 $ 1.07 million
4:42 PM $ 0.000163
+0.11%
$ 172,122 $ 1.07 million
4:41 PM $ 0.000163
-0.08%
$ 172,122 $ 1.07 million
4:40 PM $ 0.000164
+0.26%
$ 172,122 $ 1.07 million
4:39 PM $ 0.000157
+0.31%
$ 156,962 $ 1.03 million
4:38 PM $ 0.000157
-0.66%
$ 156,962 $ 1.03 million
4:37 PM $ 0.000158
-0.89%
$ 156,962 $ 1.03 million
4:36 PM $ 0.00016
-2.15%
$ 156,962 $ 1.05 million
4:35 PM $ 0.000164
-1.60%
$ 156,962 $ 1.07 million
4:34 PM $ 0.000167
-0.49%
$ 166,873 $ 1.09 million
4:33 PM $ 0.000168
-10.31%
$ 166,873 $ 1.1 million
4:32 PM $ 0.000184
-8.53%
$ 166,873 $ 1.21 million
4:31 PM $ 0.000207
+0.59%
$ 166,873 $ 1.35 million
4:30 PM $ 0.000205
-6.84%
$ 166,873 $ 1.32 million
4:29 PM $ 0.000219
+3.53%
$ 218,971 $ 1.42 million
4:28 PM $ 0.00021
-11.79%
$ 218,971 $ 1.36 million
4:27 PM $ 0.000258
+79.89%
$ 218,971 $ 1.7 million
4:26 PM $ 0.000143
+45.01%
$ 218,971 $ 437,231
4:25 PM $ 0.0000982
-3.41%
$ 218,971 $ 602,599
4:23 PM $ 0.000102
+0.00%
$ 101,935 $ 651,974
4:22 PM $ 0.000102
-1.18%
$ 101,935 $ 652,851
4:21 PM $ 0.000104
+0.00%
$ 101,935 $ 661,438
4:20 PM $ 0.000104
+0.00%
$ 101,935 $ 664,860
4:19 PM $ 0.000105
+0.03%
$ 104,516 $ 664,670
4:18 PM $ 0.000104
+0.00%
$ 104,516 $ 665,610
4:17 PM $ 0.000105
-0.10%
$ 104,516 $ 666,170
4:16 PM $ 0.000106
+12.47%
$ 104,516 $ 635,167
4:15 PM $ 0.000123
+0.00%
$ 104,516 $ 770,125
4:12 PM $ 0.000122
+0.00%
$ 121,939 $ 836,238
4:11 PM $ 0.000133
+0.00%
$ 121,939 $ 834,914
4:09 PM $ 0.000132
+0.00%
$ 132,343 $ 837,218
4:07 PM $ 0.000133
+0.00%
$ 132,343 $ 841,718
4:06 PM $ 0.000133
+0.39%
$ 132,343 $ 838,412
4:04 PM $ 0.000133
+0.00%
$ 133,243 $ 836,488
4:03 PM $ 0.000133
+0.00%
$ 133,243 $ 844,086
4:02 PM $ 0.000134
+0.00%
$ 133,243 $ 838,338
4:01 PM $ 0.000133
-0.26%
$ 133,243 $ 840,464
4:00 PM $ 0.000133
+0.00%
$ 133,243 $ 806,920
3:59 PM $ 0.000128
-6.51%
$ 127,978 $ 822,843
3:58 PM $ 0.00013
+0.00%
$ 127,978 $ 815,389