Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Scavenger Historical Data

ROCKET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.000235
-0.34%
$235,366 $30,892
Sep 5, 7 PM $0.000236
+1.98%
$236,150 $32,220
Sep 5, 6 PM $0.000232
-4.82%
$231,942 $34,794
Sep 5, 5 PM $0.000243
+0.24%
$243,385 $37,622
Sep 5, 4 PM $0.000243
+5.32%
$242,752 $36,144
Sep 5, 3 PM $0.000231
-5.08%
$230,634 $35,327
Sep 5, 2 PM $0.000244
-4.93%
$244,481 $38,617
Sep 5, 1 PM $0.000257
+5.66%
$256,550 $40,968
Sep 5, 12 PM $0.000243
-1.43%
$242,753 $44,758
Sep 5, 11 AM $0.000247
-1.69%
$246,875 $45,664
Sep 5, 10 AM $0.000255
-0.73%
$254,590 $47,486
Sep 5, 9 AM $0.000257
+0.59%
$256,521 $50,235
Sep 5, 8 AM $0.000254
+2.30%
$253,900 $59,158
Sep 5, 7 AM $0.000244
-3.75%
$244,230 $58,189
Sep 5, 6 AM $0.000254
+0.98%
$253,648 $56,050
Sep 5, 5 AM $0.000251
+4.18%
$251,323 $60,113
Sep 5, 4 AM $0.000241
-2.53%
$241,188 $57,836
Sep 5, 3 AM $0.000248
-1.98%
$247,792 $62,268
Sep 5, 2 AM $0.000253
-1.57%
$253,042 $65,746
Sep 5, 1 AM $0.000257
-1.44%
$257,456 $72,783
Sep 5, 12 AM $0.00026
-1.02%
$260,487 $86,873
Sep 4, 11 PM $0.000262
+2.09%
$262,093 $98,508
Sep 4, 10 PM $0.000257
-7.39%
$257,036 $117,249
Sep 4, 9 PM $0.000277
-1.07%
$277,479 $127,932
Sep 4, 8 PM $0.000291
-6.10%
$290,859 $135,499
Sep 4, 7 PM $0.00031
-1.37%
$310,116 $143,653
Sep 4, 6 PM $0.000315
+9.99%
$314,536 $151,677
Sep 4, 5 PM $0.000286
-0.44%
$285,621 $144,904
Sep 4, 4 PM $0.000287
+0.00%
$286,547 $179,923
Sep 4, 3 PM $0.000288
+1.37%
$287,760 $180,891
Sep 4, 2 PM $0.000279
+3.58%
$278,877 $174,354
Sep 4, 1 PM $0.00027
-17.08%
$270,112 $165,817
Sep 4, 12 PM $0.000328
-5.78%
$328,414 $194,682
Sep 4, 11 AM $0.00035
-4.16%
$349,575 $207,655
Sep 4, 10 AM $0.000377
+6.72%
$376,529 $223,613
Sep 4, 9 AM $0.000354
-21.48%
$353,628 $206,144
Sep 4, 8 AM $0.000435
-6.99%
$434,846 $236,647
Sep 4, 7 AM $0.000468
+29.61%
$467,751 $256,593
Sep 4, 6 AM $0.000361
+7.40%
$360,746 $190,429
Sep 4, 5 AM $0.000336
-13.48%
$336,223 $173,866
Sep 4, 4 AM $0.000389
+12.70%
$388,986 $196,219
Sep 4, 3 AM $0.000336
-1.17%
$335,971 $169,159
Sep 4, 2 AM $0.000339
-12.86%
$339,177 $167,348
Sep 4, 1 AM $0.000389
-10.51%
$388,779 $189,209
Sep 4, 12 AM $0.000434
-20.15%
$433,899 $193,888
Sep 3, 11 PM $0.000552
+65.12%
$551,986 $232,100
Sep 3, 10 PM $0.000336
+24.49%
$336,048 $112,321
Sep 3, 9 PM $0.000268
-7.61%
$268,330 $85,813
Sep 3, 8 PM $0.00029
-7.97%
$290,298 $93,022
Sep 3, 7 PM $0.000316
+25.50%
$315,968 $106,063