Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Scavenger Historical Data

ROCKET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.000298
-24.68%
$297,566 $90,374
Aug 30, 2 PM $0.000395
-6.42%
$395,472 $108,472
Aug 30, 1 PM $0.000424
-3.27%
$423,524 $129,682
Aug 30, 12 PM $0.000437
+29.73%
$436,649 $123,436
Aug 30, 11 AM $0.000363
-0.72%
$363,331 $97,616
Aug 30, 10 AM $0.000385
-1.42%
$384,602 $103,523
Aug 30, 9 AM $0.000395
-0.35%
$394,625 $105,679
Aug 30, 8 AM $0.000396
+0.78%
$395,970 $108,399
Aug 30, 7 AM $0.000362
+24.72%
$361,846 $95,333
Aug 30, 6 AM $0.000247
-3.98%
$246,857 $56,779
Aug 30, 5 AM $0.000257
+0.56%
$257,221 $62,484
Aug 30, 4 AM $0.000255
+1.14%
$255,294 $62,335
Aug 30, 3 AM $0.000253
+9.78%
$252,761 $61,913
Aug 30, 2 AM $0.00023
+1.57%
$230,224 $53,433
Aug 30, 1 AM $0.000227
-0.08%
$226,777 $53,965
Aug 30, 12 AM $0.000227
-0.75%
$227,073 $53,134
Aug 29, 11 PM $0.000229
-0.02%
$229,025 $53,461
Aug 29, 10 PM $0.000229
-13.64%
$229,144 $53,937
Aug 29, 9 PM $0.000254
-29.81%
$254,434 $62,055
Aug 29, 8 PM $0.000363
-2.64%
$362,908 $88,467
Aug 29, 7 PM $0.000361
+69.86%
$360,845 $70,511
Aug 29, 6 PM $0.000209
+24.27%
$208,543 $34,337
Aug 29, 5 PM $0.000172
-10.26%
$171,841 $26,492
Aug 29, 4 PM $0.000191
+0.86%
$190,971 $32,353
Aug 29, 3 PM $0.000191
+1.45%
$191,394 $32,251
Aug 29, 2 PM $0.00018
+11.74%
$180,417 $30,401
Aug 29, 1 PM $0.000167
-1.01%
$167,181 $23,575
Aug 29, 12 PM $0.00017
-1.04%
$169,851 $25,514
Aug 29, 11 AM $0.000171
-0.62%
$171,447 $25,522
Aug 29, 10 AM $0.000172
+5.43%
$172,142 $26,070
Aug 29, 9 AM $0.000161
+0.08%
$161,227 $24,389
Aug 29, 8 AM $0.000156
-0.06%
$156,020 $23,716
Aug 29, 6 AM $0.000156
+4.23%
$156,335 $23,601
Aug 29, 5 AM $0.000157
+4.56%
$156,936 $22,647
Aug 29, 4 AM $0.00015
-0.93%
$150,155 $22,837
Aug 29, 3 AM $0.000152
-3.18%
$151,580 $22,902
Aug 29, 2 AM $0.000158
+4.62%
$157,755 $25,518
Aug 29, 1 AM $0.00015
-0.06%
$150,400 $24,045
Aug 29, 12 AM $0.000151
+0.47%
$150,748 $24,200
Aug 28, 11 PM $0.00015
-1.63%
$150,280 $24,801
Aug 28, 10 PM $0.000153
-5.82%
$153,092 $25,136
Aug 28, 9 PM $0.000163
-9.55%
$162,682 $26,399
Aug 28, 8 PM $0.00018
-0.08%
$180,264 $21,399
Aug 28, 7 PM $0.000181
+1.36%
$180,826 $22,020
Aug 28, 6 PM $0.000178
-2.84%
$178,162 $20,845
Aug 28, 5 PM $0.000183
-10.85%
$183,483 $21,405
Aug 28, 4 PM $0.000205
-5.27%
$205,483 $19,515
Aug 28, 3 PM $0.000221
+0.70%
$221,034 $22,986
Aug 28, 2 PM $0.000221
+2.37%
$220,859 $22,442
Aug 28, 1 PM $0.000215
+13.57%
$214,963 $22,152