Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Scavenger Historical Data

ROCKET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.000372
+16.74%
$371,698 $182,049
Aug 24, 7 AM $0.000319
-3.74%
$318,696 $150,985
Aug 24, 6 AM $0.000331
-6.53%
$330,986 $164,464
Aug 24, 5 AM $0.000354
-2.59%
$354,129 $172,724
Aug 24, 4 AM $0.000363
-7.35%
$363,239 $176,337
Aug 24, 3 AM $0.000381
-9.92%
$380,909 $195,078
Aug 24, 2 AM $0.000423
+8.21%
$422,602 $188,523
Aug 24, 1 AM $0.000391
-3.67%
$390,708 $170,892
Aug 24, 12 AM $0.000406
+53.19%
$405,530 $182,361
Aug 23, 11 PM $0.000265
+17.32%
$265,382 $99,008
Aug 23, 10 PM $0.000226
-26.89%
$226,437 $71,590
Aug 23, 9 PM $0.000288
+33.34%
$287,714 $67,631
Aug 23, 8 PM $0.000215
+1.01%
$215,207 $51,684
Aug 23, 7 PM $0.000216
+36.00%
$215,776 $48,683
Aug 23, 6 PM $0.000164
-1.66%
$164,066 $30,731
Aug 23, 5 PM $0.000169
-0.68%
$169,090 $33,267
Aug 23, 4 PM $0.000163
-0.55%
$163,170 $31,043
Aug 23, 3 PM $0.000163
-0.55%
$162,643 $31,156
Aug 23, 2 PM $0.000164
-4.75%
$163,954 $33,294
Aug 23, 1 PM $0.00017
+1.06%
$170,112 $34,578
Aug 23, 12 PM $0.000164
-4.20%
$164,294 $33,660
Aug 23, 11 AM $0.000173
-2.89%
$173,318 $35,025
Aug 23, 10 AM $0.000178
-7.27%
$178,382 $35,555
Aug 23, 9 AM $0.000195
+3.69%
$194,689 $39,947
Aug 23, 8 AM $0.000188
+0.22%
$187,596 $37,819
Aug 23, 7 AM $0.000175
+22.04%
$174,703 $31,922
Aug 23, 6 AM $0.000159
+0.88%
$159,045 $26,513
Aug 23, 5 AM $0.000155
-0.53%
$155,493 $26,467
Aug 23, 4 AM $0.000158
-6.26%
$157,754 $31,736
Aug 23, 3 AM $0.000168
-6.78%
$168,203 $33,587
Aug 23, 2 AM $0.000181
+0.05%
$180,812 $36,416
Aug 23, 1 AM $0.000181
+15.81%
$180,871 $40,486
Aug 23, 12 AM $0.000156
-3.43%
$155,969 $29,923
Aug 22, 11 PM $0.000161
-0.91%
$160,570 $33,738
Aug 22, 10 PM $0.000162
+9.57%
$162,419 $37,901
Aug 22, 9 PM $0.000162
-6.71%
$162,099 $33,755
Aug 22, 8 PM $0.000175
-2.87%
$175,467 $40,081
Aug 22, 7 PM $0.000181
+3.39%
$180,562 $40,701
Aug 22, 6 PM $0.000174
+1.22%
$173,681 $38,653
Aug 22, 5 PM $0.000164
+5.26%
$163,537 $33,948
Aug 22, 4 PM $0.000155
+0.38%
$154,827 $34,147
Aug 22, 3 PM $0.000154
-7.48%
$154,012 $33,266
Aug 22, 2 PM $0.000164
-6.09%
$164,368 $35,318
Aug 22, 1 PM $0.000175
+0.61%
$175,476 $38,596
Aug 22, 12 PM $0.000177
-0.84%
$176,879 $41,800
Aug 22, 10 AM $0.000185
-3.13%
$185,482 $44,353
Aug 22, 9 AM $0.000204
+11.69%
$203,672 $41,575
Aug 22, 8 AM $0.000183
+2.61%
$182,794 $41,457
Aug 22, 7 AM $0.000179
+0.73%
$178,501 $42,454
Aug 22, 6 AM $0.000178
+3.73%
$178,358 $44,352