Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Scavenger Historical Data

ROCKET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $0.000172
-16.31%
$172,361 $44,082
Aug 22, 4 AM $0.000205
-3.54%
$205,200 $46,434
Aug 22, 3 AM $0.000218
+8.22%
$217,779 $48,882
Aug 22, 2 AM $0.000202
-8.63%
$201,573 $45,874
Aug 22, 1 AM $0.000218
+19.34%
$217,952 $46,329
Aug 22, 12 AM $0.000181
-20.18%
$180,656 $35,866
Aug 21, 11 PM $0.00023
+29.85%
$230,252 $43,011
Aug 21, 10 PM $0.000179
+5.70%
$178,834 $32,104
Aug 21, 9 PM $0.000167
-10.24%
$167,276 $30,718
Aug 21, 8 PM $0.000188
+0.56%
$187,778 $31,196
Aug 21, 7 PM $0.00019
-5.92%
$189,740 $32,307
Aug 21, 6 PM $0.000205
-4.22%
$204,850 $36,099
Aug 21, 5 PM $0.000212
-5.88%
$212,058 $51,319
Aug 21, 4 PM $0.000223
+1.55%
$223,105 $52,019
Aug 21, 3 PM $0.00022
+1.29%
$220,266 $60,216
Aug 21, 2 PM $0.000221
-6.21%
$221,015 $60,747
Aug 21, 1 PM $0.000237
-12.45%
$237,388 $64,579
Aug 21, 12 PM $0.00027
+1.41%
$270,140 $71,757
Aug 21, 11 AM $0.000264
+8.45%
$264,394 $69,835
Aug 21, 10 AM $0.000246
-0.28%
$246,313 $64,604
Aug 21, 9 AM $0.00025
-12.92%
$249,990 $65,988
Aug 21, 8 AM $0.00029
+2.89%
$290,261 $76,010
Aug 21, 7 AM $0.000283
+0.36%
$282,647 $74,441
Aug 21, 6 AM $0.000295
+25.78%
$295,064 $81,131
Aug 21, 5 AM $0.000233
-0.37%
$233,384 $63,306
Aug 21, 4 AM $0.000234
-6.22%
$234,033 $64,225
Aug 21, 3 AM $0.000251
+2.02%
$251,061 $88,944
Aug 21, 2 AM $0.000252
-3.64%
$252,343 $94,955
Aug 21, 1 AM $0.000264
-0.46%
$263,678 $102,245
Aug 21, 12 AM $0.000262
+0.92%
$262,287 $101,746
Aug 20, 11 PM $0.000251
+18.75%
$250,767 $103,438
Aug 20, 10 PM $0.000207
-10.73%
$207,423 $77,366
Aug 20, 9 PM $0.000232
-8.46%
$232,387 $86,896
Aug 20, 8 PM $0.000257
-0.78%
$256,913 $104,012
Aug 20, 7 PM $0.000257
-4.00%
$257,485 $96,224
Aug 20, 6 PM $0.000269
-15.58%
$268,644 $104,142
Aug 20, 5 PM $0.000321
+6.27%
$321,334 $120,648
Aug 20, 4 PM $0.00031
+32.91%
$309,987 $106,308
Aug 20, 3 PM $0.000233
+7.68%
$233,362 $74,826
Aug 20, 2 PM $0.000216
-6.93%
$216,009 $75,827
Aug 20, 1 PM $0.000232
-10.95%
$232,239 $78,488
Aug 20, 12 PM $0.000261
+0.42%
$260,828 $88,376
Aug 20, 11 AM $0.000262
-3.69%
$262,082 $89,919
Aug 20, 10 AM $0.000271
+5.39%
$271,093 $92,791
Aug 20, 9 AM $0.000257
+5.78%
$257,471 $88,125
Aug 20, 8 AM $0.000243
+3.65%
$243,047 $79,014
Aug 20, 7 AM $0.000234
+3.24%
$234,299 $81,366
Aug 20, 6 AM $0.000227
-17.07%
$227,050 $73,904
Aug 20, 5 AM $0.000274
+5.98%
$274,002 $85,677
Aug 20, 4 AM $0.000259
+10.80%
$258,994 $83,368