Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Scavenger Historical Data

ROCKET Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.000239
+12.31%
$239,357 $56,933
Aug 20, 2 AM $0.000215
+18.31%
$214,575 $51,360
Aug 20, 1 AM $0.000182
-1.30%
$181,599 $45,475
Aug 20, 12 AM $0.000184
+1.69%
$184,190 $51,295
Aug 19, 11 PM $0.00018
-4.17%
$179,558 $52,675
Aug 19, 10 PM $0.000185
-2.78%
$184,987 $52,976
Aug 19, 9 PM $0.000191
+25.34%
$191,295 $52,088
Aug 19, 8 PM $0.000146
+4.70%
$146,023 $36,503
Aug 19, 7 PM $0.000139
+1.79%
$139,085 $38,186
Aug 19, 6 PM $0.000137
-10.55%
$136,774 $36,492
Aug 19, 5 PM $0.000155
-7.16%
$154,731 $43,200
Aug 19, 4 PM $0.000167
+0.83%
$167,209 $45,778
Aug 19, 3 PM $0.000164
+42.58%
$164,004 $46,760
Aug 19, 2 PM $0.000113
-1.31%
$112,540 $29,273
Aug 19, 1 PM $0.000114
-4.14%
$113,569 $29,263
Aug 19, 12 PM $0.000119
-0.54%
$118,981 $32,112
Aug 19, 11 AM $0.000121
+0.45%
$120,919 $34,074
Aug 19, 10 AM $0.00012
-1.02%
$120,011 $35,718
Aug 19, 9 AM $0.00012
+0.00%
$119,594 $38,545
Aug 19, 8 AM $0.00012
-1.78%
$119,694 $38,969
Aug 19, 7 AM $0.000116
+0.15%
$115,939 $42,495
Aug 19, 6 AM $0.000115
-1.34%
$115,350 $48,729
Aug 19, 5 AM $0.0000926
-0.09%
$92,638 $38,413
Aug 19, 4 AM $0.0000928
-5.74%
$92,819 $38,320
Aug 19, 3 AM $0.000103
+8.49%
$102,741 $41,222
Aug 19, 2 AM $0.0000948
-0.85%
$94,791 $37,175
Aug 19, 1 AM $0.0000956
-20.93%
$95,634 $36,598
Aug 19, 12 AM $0.000121
-10.35%
$121,081 $42,627
Aug 18, 11 PM $0.000135
+9.35%
$134,769 $44,969
Aug 18, 10 PM $0.000122
-3.49%
$122,362 $41,870
Aug 18, 9 PM $0.000127
-0.54%
$126,893 $44,333
Aug 18, 8 PM $0.000128
-13.03%
$127,587 $43,491
Aug 18, 7 PM $0.000137
-9.91%
$137,049 $51,101
Aug 18, 6 PM $0.000152
-3.32%
$152,124 $51,936
Aug 18, 5 PM $0.000156
-19.11%
$155,993 $56,312
Aug 18, 4 PM $0.000193
+22.78%
$192,745 $64,173
Aug 18, 3 PM $0.000156
-0.86%
$155,529 $51,527
Aug 18, 2 PM $0.000157
-10.35%
$157,059 $52,262
Aug 18, 1 PM $0.000175
-4.71%
$175,314 $62,083
Aug 18, 12 PM $0.000184
+6.18%
$184,130 $71,823
Aug 18, 11 AM $0.000176
+25.13%
$176,028 $68,665
Aug 18, 10 AM $0.000138
+17.30%
$137,957 $52,501
Aug 18, 9 AM $0.000113
+0.07%
$112,614 $41,421
Aug 18, 8 AM $0.000114
-14.61%
$114,235 $41,831
Aug 18, 7 AM $0.000137
+30.77%
$137,297 $44,984
Aug 18, 6 AM $0.000105
-10.48%
$104,672 $27,917
Aug 18, 5 AM $0.000117
+0.18%
$116,633 $34,624
Aug 18, 4 AM $0.000117
+1.21%
$117,375 $38,515
Aug 18, 3 AM $0.000116
-0.63%
$116,092 $38,900
Aug 18, 2 AM $0.00012
-16.25%
$120,475 $40,007