Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Scavenger Historical Data

ROCKET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.00012
-16.25%
$120,475 $40,007
Aug 18, 1 AM $0.000144
-3.43%
$144,082 $46,541
Aug 18, 12 AM $0.000149
+0.14%
$149,348 $49,660
Aug 17, 11 PM $0.000147
+6.02%
$146,608 $50,200
Aug 17, 10 PM $0.000138
-4.01%
$138,295 $54,327
Aug 17, 9 PM $0.000144
-3.25%
$143,753 $58,749
Aug 17, 8 PM $0.000149
-19.78%
$148,587 $67,552
Aug 17, 7 PM $0.000185
+2.54%
$184,840 $111,148
Aug 17, 6 PM $0.00018
+15.23%
$180,123 $168,051
Aug 17, 5 PM $0.000156
+1.79%
$156,424 $119,843
Aug 17, 4 PM $0.000149
-16.05%
$149,456 $115,554
Aug 17, 3 PM $0.000178
-0.93%
$178,272 $134,780
Aug 17, 2 PM $0.00018
-8.12%
$179,891 $134,348
Aug 17, 1 PM $0.000196
+6.02%
$195,930 $141,612
Aug 17, 12 PM $0.000183
-23.74%
$182,619 $128,361
Aug 17, 11 AM $0.00024
-5.78%
$239,517 $169,022
Aug 17, 10 AM $0.000254
-7.24%
$253,568 $178,580
Aug 17, 9 AM $0.000279
+2.73%
$278,998 $194,345
Aug 17, 8 AM $0.000272
+2.03%
$271,729 $187,814
Aug 17, 7 AM $0.000267
+5.72%
$266,669 $182,783
Aug 17, 6 AM $0.000253
+8.58%
$252,683 $178,319
Aug 17, 5 AM $0.000199
+1.20%
$198,931 $137,498
Aug 17, 4 AM $0.000197
+4.38%
$196,909 $135,670
Aug 17, 3 AM $0.000191
+5.22%
$190,776 $130,845
Aug 17, 2 AM $0.000181
-9.21%
$181,218 $123,816
Aug 17, 1 AM $0.0002
-12.41%
$199,595 $136,699
Aug 17, 12 AM $0.000228
+3.35%
$227,544 $154,855
Aug 16, 11 PM $0.000222
+38.12%
$222,444 $155,108
Aug 16, 10 PM $0.000153
-15.93%
$152,993 $103,233
Aug 16, 9 PM $0.000182
-21.05%
$182,482 $123,907
Aug 16, 8 PM $0.00023
-1.67%
$229,942 $145,860
Aug 16, 7 PM $0.000243
+84.69%
$243,493 $143,110
Aug 16, 6 PM $0.000132
+1.64%
$132,147 $45,784
Aug 16, 5 PM $0.00013
+10.49%
$130,061 $46,379
Aug 16, 4 PM $0.000117
-0.11%
$117,101 $49,520
Aug 16, 3 PM $0.000117
-1.59%
$117,342 $54,045
Aug 16, 2 PM $0.000126
+4.31%
$126,079 $62,291
Aug 16, 1 PM $0.000121
+7.88%
$121,371 $66,052
Aug 16, 12 PM $0.000113
-4.31%
$112,556 $69,690
Aug 16, 11 AM $0.0000892
+1.24%
$89,176 $51,908
Aug 16, 10 AM $0.0000859
-0.32%
$85,910 $59,363
Aug 16, 9 AM $0.0000866
-1.20%
$86,609 $63,046
Aug 16, 8 AM $0.0000877
-1.92%
$87,675 $64,045
Aug 16, 7 AM $0.0000895
-17.11%
$89,521 $65,215
Aug 16, 6 AM $0.000108
-7.55%
$108,068 $76,502
Aug 16, 5 AM $0.00008
+15.72%
$79,991 $54,414
Aug 16, 4 AM $0.0000693
-2.47%
$69,262 $48,187
Aug 16, 3 AM $0.0000709
-0.43%
$70,866 $50,705
Aug 16, 2 AM $0.0000714
+5.02%
$71,387 $57,281
Aug 16, 1 AM $0.000068
-3.56%
$68,015 $59,224