Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Scavenger Historical Data

ROCKET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.0000445
+0.00%
$44,457 $4,156
Aug 10, 5 PM $0.0000409
+0.15%
$40,910 $6,610
Aug 10, 4 PM $0.0000408
-2.57%
$40,784 $6,968
Aug 10, 3 PM $0.0000431
+0.00%
$43,120 $7,459
Aug 10, 12 PM $0.0000448
-1.68%
$44,841 $9,953
Aug 10, 11 AM $0.0000449
+0.00%
$44,920 $9,774
Aug 10, 9 AM $0.0000454
-0.40%
$45,440 $9,736
Aug 10, 7 AM $0.0000458
+0.00%
$45,817 $9,966
Aug 10, 6 AM $0.0000464
+0.69%
$46,423 $9,992
Aug 10, 5 AM $0.0000459
+0.11%
$45,945 $9,917
Aug 10, 4 AM $0.0000451
+0.00%
$45,149 $10,114
Aug 10, 3 AM $0.0000447
-5.77%
$44,741 $9,780
Aug 10, 12 AM $0.0000474
-0.53%
$47,417 $9,835
Aug 9, 11 PM $0.000048
-0.62%
$48,050 $10,000
Aug 9, 10 PM $0.0000477
+0.00%
$47,746 $10,418
Aug 9, 9 PM $0.0000501
-12.97%
$50,050 $10,459
Aug 9, 8 PM $0.0000495
+18.12%
$49,529 $6,303
Aug 9, 7 PM $0.0000417
-11.57%
$41,671 $6,542
Aug 9, 6 PM $0.0000488
-19.03%
$48,844 $6,694
Aug 9, 5 PM $0.0000604
+10.00%
$60,362 $6,567
Aug 9, 4 PM $0.0000548
-2.94%
$54,803 $6,377
Aug 9, 3 PM $0.0000553
+0.00%
$55,275 $6,349
Aug 9, 1 PM $0.000055
+12.38%
$54,960 $6,427
Aug 9, 12 PM $0.0000409
+0.00%
$40,928 $2,602
Aug 9, 11 AM $0.000041
+0.00%
$40,992 $2,669
Aug 9, 9 AM $0.0000407
+0.00%
$40,721 $3,445
Aug 9, 7 AM $0.0000418
-0.88%
$41,804 $3,945
Aug 9, 6 AM $0.000042
+0.43%
$41,970 $4,349
Aug 9, 1 AM $0.0000418
+0.00%
$41,847 $5,035
Aug 9, 12 AM $0.0000422
-0.55%
$42,219 $5,530
Aug 8, 10 PM $0.000044
+0.00%
$43,975 $6,830
Aug 8, 9 PM $0.0000469
-0.73%
$46,923 $6,828
Aug 8, 8 PM $0.0000474
+0.69%
$47,408 $7,435
Aug 8, 7 PM $0.0000467
-4.75%
$46,711 $7,569
Aug 8, 6 PM $0.0000486
+5.52%
$48,561 $9,012
Aug 8, 5 PM $0.0000462
-4.53%
$46,243 $15,199
Aug 8, 3 PM $0.0000521
-4.65%
$52,079 $16,228
Aug 8, 2 PM $0.0000544
-0.51%
$54,431 $17,392
Aug 8, 1 PM $0.0000553
+0.01%
$55,298 $17,561
Aug 8, 12 PM $0.0000555
-0.03%
$55,452 $17,723
Aug 8, 11 AM $0.0000549
+3.23%
$54,927 $17,668
Aug 8, 10 AM $0.0000513
+0.00%
$51,295 $15,675
Aug 8, 9 AM $0.0000507
-4.80%
$50,691 $15,485
Aug 8, 8 AM $0.0000506
-8.23%
$50,603 $15,849
Aug 8, 7 AM $0.000055
+8.95%
$55,040 $15,516
Aug 8, 6 AM $0.0000487
+5.06%
$48,656 $13,420
Aug 8, 5 AM $0.0000455
+0.00%
$45,492 $12,072
Aug 8, 4 AM $0.000045
+0.00%
$45,032 $12,100
Aug 8, 3 AM $0.0000447
-1.11%
$44,714 $12,243
Aug 8, 1 AM $0.0000451
-2.40%
$45,075 $13,214