Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Scavenger Historical Data

ROCKET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.0000468
+0.00%
$46,833 $14,648
Aug 7, 11 PM $0.0000519
+11.57%
$51,875 $15,094
Aug 7, 10 PM $0.0000466
+0.00%
$46,619 $13,824
Aug 7, 9 PM $0.0000507
-7.22%
$50,670 $14,880
Aug 7, 8 PM $0.0000549
-0.63%
$54,948 $15,104
Aug 7, 7 PM $0.0000579
+3.03%
$57,889 $15,782
Aug 7, 6 PM $0.000051
+28.13%
$50,977 $12,887
Aug 7, 4 PM $0.0000384
-1.14%
$38,355 $4,090
Aug 7, 3 PM $0.0000386
-2.05%
$38,625 $4,013
Aug 7, 2 PM $0.0000394
+9.53%
$39,424 $4,341
Aug 7, 1 PM $0.0000362
+0.41%
$36,176 $6,619
Aug 7, 12 PM $0.0000352
+0.14%
$35,232 $8,118
Aug 7, 8 AM $0.0000349
+0.00%
$34,882 $8,341
Aug 7, 5 AM $0.0000344
+0.88%
$34,370 $8,324
Aug 7, 3 AM $0.0000333
+0.85%
$33,325 $7,952
Aug 7, 2 AM $0.0000382
-0.53%
$38,190 $8,440
Aug 7, 1 AM $0.0000384
-4.88%
$38,352 $8,616
Aug 7, 12 AM $0.0000404
-0.62%
$40,393 $8,637
Aug 6, 11 PM $0.0000463
+0.52%
$46,323 $9,063
Aug 6, 10 PM $0.0000463
+5.53%
$46,282 $9,629
Aug 6, 9 PM $0.000044
+0.00%
$43,963 $9,737
Aug 6, 8 PM $0.0000447
-7.49%
$44,651 $9,766
Aug 6, 7 PM $0.0000484
+0.00%
$48,363 $9,686
Aug 6, 6 PM $0.000047
-3.82%
$46,960 $14,047
Aug 6, 5 PM $0.000048
+0.00%
$47,988 $14,321
Aug 6, 4 PM $0.0000488
-2.37%
$48,782 $14,257
Aug 6, 3 PM $0.0000501
+0.06%
$50,115 $15,195
Aug 6, 2 PM $0.0000503
-16.74%
$50,350 $16,375
Aug 6, 1 PM $0.0000794
+78.71%
$79,361 $20,824
Aug 6, 12 PM $0.0000406
+8.06%
$40,598 $6,897
Aug 6, 11 AM $0.0000381
-0.35%
$38,141 $6,147
Aug 6, 9 AM $0.0000382
+0.00%
$38,235 $6,529
Aug 6, 7 AM $0.0000388
+0.00%
$38,787 $7,954
Aug 6, 6 AM $0.0000388
+0.00%
$38,825 $6,657
Aug 6, 5 AM $0.0000389
-0.37%
$38,911 $6,663
Aug 6, 2 AM $0.0000387
+0.00%
$38,666 $7,019
Aug 5, 11 PM $0.0000388
+0.66%
$38,759 $9,216
Aug 5, 10 PM $0.0000403
-8.97%
$40,298 $9,152
Aug 5, 8 PM $0.0000461
-0.47%
$46,102 $11,914
Aug 5, 7 PM $0.0000462
+14.90%
$46,225 $13,587
Aug 5, 6 PM $0.000046
-0.66%
$46,011 $10,290
Aug 5, 5 PM $0.0000454
-2.82%
$45,382 $10,100
Aug 5, 4 PM $0.0000465
+1.22%
$46,483 $11,186
Aug 5, 3 PM $0.0000457
+7.61%
$45,662 $10,744
Aug 5, 2 PM $0.0000421
+0.66%
$42,105 $9,581
Aug 5, 1 PM $0.0000443
-7.53%
$44,328 $10,222
Aug 5, 12 PM $0.0000479
+0.08%
$47,887 $10,544
Aug 5, 11 AM $0.0000472
+0.00%
$47,207 $12,246
Aug 5, 10 AM $0.0000474
-3.83%
$47,429 $12,108
Aug 5, 9 AM $0.0000491
+0.00%
$49,145 $11,796