Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Scavenger Historical Data

ROCKET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.0000484
+0.00%
$48,413 $12,823
Aug 5, 5 AM $0.0000478
+0.00%
$47,802 $13,012
Aug 5, 3 AM $0.0000478
+1.14%
$47,752 $12,486
Aug 5, 2 AM $0.000048
-0.79%
$48,013 $12,664
Aug 5, 1 AM $0.0000458
-3.77%
$45,785 $12,225
Aug 5, 12 AM $0.0000486
-10.13%
$48,590 $12,423
Aug 4, 11 PM $0.0000561
+11.85%
$56,089 $13,058
Aug 4, 9 PM $0.0000483
-1.52%
$48,307 $11,657
Aug 4, 8 PM $0.0000494
+8.17%
$49,386 $11,611
Aug 4, 7 PM $0.0000406
+2.19%
$40,594 $6,339
Aug 4, 6 PM $0.0000454
-1.09%
$45,439 $6,885
Aug 4, 5 PM $0.000046
+0.69%
$45,989 $8,643
Aug 4, 3 PM $0.0000462
+0.00%
$-- $7,518
Aug 4, 2 PM $0.0000469
-1.39%
$46,901 $7,543
Aug 4, 1 PM $0.0000477
+1.37%
$47,682 $7,578
Aug 4, 12 PM $0.0000446
-15.56%
$44,626 $6,152
Aug 4, 11 AM $0.0000533
-1.09%
$53,347 $7,206
Aug 4, 10 AM $0.000055
+4.21%
$55,025 $7,256
Aug 4, 9 AM $0.0000523
+13.29%
$52,337 $5,629
Aug 4, 8 AM $0.0000473
+0.62%
$47,253 $4,886
Aug 4, 7 AM $0.0000464
+0.00%
$46,372 $4,852
Aug 4, 3 AM $0.0000466
-1.57%
$46,574 $5,186
Aug 4, 2 AM $0.0000475
-0.04%
$47,525 $5,306
Aug 4, 1 AM $0.0000482
+0.00%
$48,208 $5,356
Aug 4, 12 AM $0.0000482
+2.85%
$48,196 $5,561
Aug 3, 11 PM $0.0000469
-2.16%
$46,946 $5,820
Aug 3, 10 PM $0.0000474
+7.84%
$47,375 $5,696
Aug 3, 9 PM $0.0000531
+0.00%
$53,136 $4,845
Aug 3, 8 PM $0.0000531
+1.22%
$53,068 $5,070
Aug 3, 7 PM $0.0000525
-4.62%
$52,534 $5,329
Aug 3, 6 PM $0.0000567
-4.12%
$56,672 $5,765
Aug 3, 5 PM $0.0000592
-0.16%
$59,238 $5,294
Aug 3, 4 PM $0.0000593
+0.00%
$59,284 $5,499
Aug 3, 3 PM $0.0000609
+0.00%
$60,936 $7,906
Aug 3, 2 PM $0.0000603
-1.89%
$60,273 $7,931
Aug 3, 12 PM $0.0000625
-0.58%
$62,488 $7,962
Aug 3, 11 AM $0.000063
+0.00%
$62,960 $7,911
Aug 3, 10 AM $0.0000625
+0.30%
$62,459 $8,111
Aug 3, 9 AM $0.0000623
-0.30%
$62,293 $8,135
Aug 3, 8 AM $0.0000628
+0.00%
$62,839 $8,383
Aug 3, 7 AM $0.0000633
+0.02%
$63,323 $8,407
Aug 3, 6 AM $0.0000629
-0.25%
$62,860 $8,265
Aug 3, 5 AM $0.0000632
-3.33%
$63,196 $8,328
Aug 3, 4 AM $0.000067
+0.72%
$67,015 $8,331
Aug 3, 3 AM $0.0000664
+1.52%
$66,393 $8,062
Aug 3, 2 AM $0.000065
-0.58%
$64,969 $8,365
Aug 3, 1 AM $0.0000619
+0.00%
$61,855 $7,678
Aug 3, 12 AM $0.0000621
+1.36%
$62,142 $7,699
Aug 2, 11 PM $0.0000612
+0.59%
$61,207 $6,698
Aug 2, 10 PM $0.0000605
-0.72%
$60,514 $6,659