Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Scavenger Historical Data

ROCKET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.0000613
+4.53%
$61,319 $6,654
Aug 2, 8 PM $0.000059
-3.69%
$59,007 $6,698
Aug 2, 7 PM $0.0000615
+0.23%
$61,471 $6,622
Aug 2, 6 PM $0.0000566
+6.86%
$56,559 $4,840
Aug 2, 5 PM $0.0000523
+8.61%
$52,275 $4,900
Aug 2, 4 PM $0.000048
+25.52%
$48,031 $4,086
Aug 2, 3 PM $0.0000426
-0.14%
$42,566 $2,039
Aug 2, 2 PM $0.0000427
+0.00%
$42,719 $2,029
Aug 2, 1 PM $0.0000426
+0.14%
$42,601 $2,388
Aug 2, 12 PM $0.0000425
+0.00%
$42,515 $2,705
Aug 2, 10 AM $0.0000424
+0.00%
$42,408 $3,654
Aug 2, 9 AM $0.0000438
+0.28%
$43,828 $3,629
Aug 2, 8 AM $0.0000426
-0.20%
$42,636 $3,413
Aug 2, 7 AM $0.0000428
+0.00%
$42,793 $3,420
Aug 2, 4 AM $0.0000428
+0.18%
$42,844 $3,497
Aug 2, 3 AM $0.0000424
+3.37%
$42,407 $3,442
Aug 2, 1 AM $0.00004
+0.84%
$39,996 $3,560
Aug 2, 12 AM $0.0000395
+0.67%
$39,478 $3,426
Aug 1, 11 PM $0.0000387
+0.00%
$38,666 $3,698
Aug 1, 10 PM $0.0000382
-1.61%
$38,203 $3,694
Aug 1, 9 PM $0.0000392
-3.63%
$39,215 $3,600
Aug 1, 8 PM $0.0000409
+0.00%
$40,927 $3,781
Aug 1, 7 PM $0.0000413
+0.00%
$41,298 $3,808
Aug 1, 6 PM $0.0000427
+1.54%
$42,703 $4,050
Aug 1, 5 PM $0.0000405
+0.42%
$40,461 $3,698
Aug 1, 4 PM $0.0000402
-0.66%
$40,245 $4,702
Aug 1, 3 PM $0.0000404
-3.93%
$40,352 $5,139
Aug 1, 2 PM $0.0000421
+1.88%
$42,143 $5,262
Aug 1, 1 PM $0.0000413
-1.21%
$41,271 $5,327
Aug 1, 12 PM $0.0000421
+5.57%
$42,071 $4,923
Aug 1, 11 AM $0.000043
+0.76%
$42,973 $5,139
Aug 1, 10 AM $0.0000466
-0.05%
$46,598 $5,529
Aug 1, 9 AM $0.0000466
+0.46%
$46,594 $5,500
Aug 1, 7 AM $0.0000464
+0.00%
$46,386 $5,613
Aug 1, 6 AM $0.0000464
+0.00%
$46,392 $5,649
Aug 1, 5 AM $0.0000465
+0.00%
$46,544 $6,025
Aug 1, 4 AM $0.0000457
+0.00%
$45,720 $5,966
Aug 1, 3 AM $0.0000453
+0.00%
$45,271 $6,191
Aug 1, 2 AM $0.0000441
-6.75%
$44,054 $6,169
Aug 1, 1 AM $0.0000473
+0.24%
$47,269 $6,317
Aug 1, 12 AM $0.0000476
-0.06%
$47,564 $6,560
Jul 31, 11 PM $0.0000475
-10.10%
$47,487 $6,907
Jul 31, 10 PM $0.000053
-1.15%
$52,999 $8,214
Jul 31, 9 PM $0.0000536
-1.59%
$53,640 $9,451
Jul 31, 8 PM $0.0000541
+0.61%
$54,115 $11,279
Jul 31, 7 PM $0.0000536
+2.71%
$53,634 $13,744
Jul 31, 6 PM $0.000051
-0.80%
$50,985 $13,518
Jul 31, 5 PM $0.0000514
+23.07%
$51,402 $14,516
Jul 31, 4 PM $0.0000423
+2.82%
$42,269 $11,685
Jul 31, 3 PM $0.0000407
+0.08%
$40,726 $13,800