Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Scavenger Historical Data

ROCKET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.0000408
-2.09%
$40,844 $16,424
Jul 31, 1 PM $0.0000418
-2.52%
$41,768 $18,255
Jul 31, 12 PM $0.0000423
-2.68%
$42,337 $18,407
Jul 31, 11 AM $0.0000445
+8.92%
$44,451 $17,160
Jul 31, 10 AM $0.0000401
+0.00%
$40,082 $17,446
Jul 31, 9 AM $0.0000402
-0.59%
$40,238 $17,711
Jul 31, 8 AM $0.0000414
+0.00%
$41,370 $18,638
Jul 31, 7 AM $0.0000414
-0.47%
$41,429 $18,656
Jul 31, 6 AM $0.0000419
+0.38%
$41,896 $18,799
Jul 31, 5 AM $0.0000454
+0.24%
$45,438 $20,043
Jul 31, 4 AM $0.0000453
-0.08%
$45,302 $20,111
Jul 31, 3 AM $0.0000454
+8.82%
$45,430 $19,600
Jul 31, 2 AM $0.0000421
+2.54%
$42,120 $19,217
Jul 31, 1 AM $0.0000409
-2.28%
$40,883 $19,415
Jul 31, 12 AM $0.0000418
+1.00%
$41,790 $20,770
Jul 30, 11 PM $0.0000416
-8.76%
$41,632 $20,492
Jul 30, 10 PM $0.0000469
-1.34%
$46,910 $22,373
Jul 30, 9 PM $0.0000474
-7.98%
$47,439 $24,478
Jul 30, 8 PM $0.0000517
+23.50%
$51,662 $25,491
Jul 30, 7 PM $0.0000432
+0.53%
$43,221 $22,238
Jul 30, 6 PM $0.0000429
-17.32%
$42,890 $25,114
Jul 30, 5 PM $0.0000511
+10.04%
$51,133 $27,232
Jul 30, 4 PM $0.0000449
+1.17%
$44,927 $23,414
Jul 30, 3 PM $0.000044
-17.35%
$44,006 $20,090
Jul 30, 2 PM $0.0000536
-11.23%
$53,569 $20,561
Jul 30, 1 PM $0.000063
-0.16%
$62,992 $24,242
Jul 30, 12 PM $0.0000626
+0.09%
$62,619 $24,139
Jul 30, 11 AM $0.0000626
+0.38%
$62,577 $24,221
Jul 30, 10 AM $0.0000665
-5.17%
$66,522 $25,707
Jul 30, 9 AM $0.0000737
-0.96%
$73,727 $28,591
Jul 30, 8 AM $0.0000745
+0.71%
$74,466 $29,012
Jul 30, 7 AM $0.0000842
-2.63%
$84,230 $32,903
Jul 30, 6 AM $0.0000865
+0.00%
$86,463 $34,311
Jul 30, 5 AM $0.0000892
+0.00%
$89,209 $34,910
Jul 30, 4 AM $0.0000891
+26.19%
$89,143 $34,092
Jul 30, 2 AM $0.0000841
-0.61%
$84,117 $31,400
Jul 30, 1 AM $0.0000864
-2.88%
$86,437 $33,377
Jul 30, 12 AM $0.0000687
-0.62%
$68,704 $24,175
Jul 29, 11 PM $0.0000719
+6.81%
$71,865 $24,631
Jul 29, 10 PM $0.0000676
-21.58%
$67,557 $28,329
Jul 29, 9 PM $0.0000706
+8.53%
$70,560 $25,683
Jul 29, 8 PM $0.0000658
-9.02%
$65,831 $20,803
Jul 29, 7 PM $0.0000725
-27.56%
$72,485 $21,093
Jul 29, 6 PM $0.0000994
-7.54%
$99,446 $25,672
Jul 29, 5 PM $0.00011
+2.87%
$110,479 $27,611
Jul 29, 3 PM $0.0000989
+9.24%
$98,892 $27,229
Jul 29, 2 PM $0.0000873
+8.88%
$87,326 $22,857
Jul 29, 1 PM $0.0000797
+1.90%
$79,671 $20,119
Jul 29, 12 PM $0.0000782
+0.27%
$78,202 $19,536
Jul 29, 11 AM $0.0000783
-1.33%
$78,288 $20,192