Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Scavenger Historical Data

ROCKET Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.0000793
+3.06%
$79,315 $20,237
Jul 29, 9 AM $0.0000766
-8.17%
$76,562 $20,030
Jul 29, 8 AM $0.000088
-2.00%
$88,001 $22,234
Jul 29, 7 AM $0.0000895
+7.11%
$89,535 $20,804
Jul 29, 6 AM $0.0000838
+7.00%
$83,836 $22,258
Jul 29, 5 AM $0.0000778
-1.43%
$77,813 $20,464
Jul 29, 4 AM $0.0000774
-4.45%
$77,363 $20,897
Jul 29, 3 AM $0.0000814
+0.71%
$81,414 $20,873
Jul 29, 2 AM $0.0000807
-4.48%
$80,744 $21,215
Jul 29, 1 AM $0.0000849
-10.55%
$84,889 $22,059
Jul 29, 12 AM $0.0000957
-1.34%
$95,652 $24,252
Jul 28, 11 PM $0.0000963
-21.01%
$96,285 $25,766
Jul 28, 10 PM $0.00012
-8.81%
$120,367 $25,425
Jul 28, 9 PM $0.000129
-0.10%
$128,897 $27,416
Jul 28, 8 PM $0.000129
-5.01%
$128,521 $29,012
Jul 28, 7 PM $0.000135
+11.18%
$134,978 $32,324
Jul 28, 6 PM $0.000119
+5.18%
$119,257 $31,240
Jul 28, 5 PM $0.000113
-14.60%
$112,688 $30,646
Jul 28, 4 PM $0.000135
-0.15%
$134,638 $34,675
Jul 28, 3 PM $0.000135
+2.76%
$134,592 $56,240
Jul 28, 2 PM $0.000133
+7.91%
$133,058 $56,373
Jul 28, 1 PM $0.000125
+0.73%
$124,854 $55,551
Jul 28, 12 PM $0.000124
-7.24%
$123,797 $58,725
Jul 28, 11 AM $0.000133
-0.67%
$132,691 $61,009
Jul 28, 10 AM $0.000135
+15.29%
$135,056 $62,430
Jul 28, 9 AM $0.000117
-0.55%
$116,775 $54,894
Jul 28, 8 AM $0.000117
-4.73%
$117,263 $55,900
Jul 28, 7 AM $0.000124
-16.11%
$124,330 $60,510
Jul 28, 6 AM $0.000143
+0.73%
$143,008 $69,442
Jul 28, 5 AM $0.000142
+5.48%
$142,333 $71,432
Jul 28, 4 AM $0.000132
-2.07%
$132,310 $71,674
Jul 28, 3 AM $0.000135
-0.53%
$135,156 $76,015
Jul 28, 2 AM $0.000136
+1.82%
$136,144 $80,010
Jul 28, 1 AM $0.000133
+4.59%
$133,484 $87,685
Jul 28, 12 AM $0.000129
+10.24%
$128,629 $84,927
Jul 27, 11 PM $0.000119
-4.46%
$119,442 $85,104
Jul 27, 10 PM $0.000131
+1.82%
$131,302 $116,473
Jul 27, 9 PM $0.000129
+5.70%
$129,331 $130,454
Jul 27, 8 PM $0.000128
+3.04%
$128,224 $134,908
Jul 27, 7 PM $0.000145
+17.28%
$145,087 $155,836
Jul 27, 6 PM $0.000123
+0.73%
$122,910 $146,154
Jul 27, 5 PM $0.000121
-8.42%
$121,338 $152,704
Jul 27, 4 PM $0.000135
-18.95%
$135,298 $207,301
Jul 27, 3 PM $0.000151
-15.74%
$151,423 $214,408
Jul 27, 2 PM $0.000181
-2.66%
$181,387 $260,825
Jul 27, 1 PM $0.000183
-7.17%
$183,329 $270,355
Jul 27, 12 PM $0.000196
-4.92%
$195,934 $289,491
Jul 27, 11 AM $0.000207
-0.65%
$206,648 $308,169
Jul 27, 10 AM $0.000208
-10.38%
$208,174 $310,699
Jul 27, 9 AM $0.00023
-0.21%
$229,699 $351,289