Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Scavenger Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.0000601
-9.60%
$60,058 $7,657
Sep 26, 8 AM $0.0000668
+0.00%
$66,762 $7,508
Sep 26, 7 AM $0.0000677
+0.12%
$67,690 $7,500
Sep 26, 6 AM $0.0000664
+0.00%
$66,415 $7,388
Sep 26, 5 AM $0.0000664
-3.74%
$66,429 $7,484
Sep 26, 4 AM $0.0000716
+2.91%
$71,620 $7,474
Sep 26, 3 AM $0.0000687
+8.96%
$68,655 $5,696
Sep 26, 2 AM $0.0000629
+14.80%
$62,917 $5,124
Sep 25, 11 PM $0.0000544
+0.00%
$54,416 $4,003
Sep 25, 10 PM $0.0000543
+0.00%
$54,284 $3,986
Sep 25, 9 PM $0.0000541
-1.38%
$54,089 $3,965
Sep 25, 8 PM $0.0000535
-16.79%
$53,523 $3,308
Sep 25, 5 PM $0.0000641
+0.00%
$64,082 $2,759
Sep 25, 4 PM $0.0000688
+0.00%
$68,787 $2,750
Sep 25, 3 PM $0.0000688
+0.00%
$68,820 $2,707
Sep 25, 2 PM $0.0000704
-19.56%
$70,378 $2,712
Sep 25, 12 PM $0.0000881
+0.00%
$88,124 $1,239
Sep 25, 8 AM $0.0000873
+0.00%
$87,338 $1,312
Sep 25, 6 AM $0.0000873
+1.89%
$87,271 $1,129
Sep 25, 5 AM $0.0000844
+0.00%
$84,359 $1,069
Sep 25, 4 AM $0.0000849
-0.28%
$84,944 $1,113
Sep 25, 3 AM $0.0000852
+0.00%
$85,219 $1,394
Sep 25, 1 AM $0.0000855
-0.23%
$85,536 $1,692
Sep 25, 12 AM $0.0000857
+0.03%
$85,717 $1,629
Sep 24, 11 PM $0.0000857
-0.08%
$85,707 $1,582
Sep 24, 9 PM $0.0000857
-0.15%
$85,663 $1,650
Sep 24, 8 PM $0.0000859
+0.00%
$-- $1,659
Sep 24, 7 PM $0.0000859
-0.05%
$85,893 $1,652
Sep 24, 5 PM $0.0000856
-0.08%
$85,551 $1,319
Sep 24, 4 PM $0.0000859
-0.04%
$85,920 $1,313
Sep 24, 3 PM $0.0000851
-0.02%
$85,107 $1,305
Sep 24, 2 PM $0.0000851
-0.06%
$85,125 $1,325
Sep 24, 1 PM $0.0000851
+0.34%
$85,092 $1,310
Sep 24, 12 PM $0.0000845
-0.09%
$84,541 $1,276
Sep 24, 11 AM $0.0000844
-0.07%
$84,420 $1,267
Sep 24, 10 AM $0.0000842
-0.03%
$84,230 $1,257
Sep 24, 9 AM $0.0000843
-0.84%
$84,276 $1,265
Sep 24, 8 AM $0.0000852
-0.84%
$85,163 $1,316
Sep 24, 7 AM $0.0000858
-0.07%
$85,845 $1,352
Sep 24, 6 AM $0.0000859
-0.10%
$85,884 $1,359
Sep 24, 5 AM $0.0000858
+0.18%
$85,806 $1,394
Sep 24, 4 AM $0.0000857
+0.38%
$85,697 $1,346
Sep 24, 3 AM $0.0000853
-2.15%
$85,335 $1,220
Sep 24, 2 AM $0.0000874
+0.41%
$87,353 $1,230
Sep 24, 1 AM $0.000087
-0.26%
$86,963 $1,155
Sep 23, 11 PM $0.0000873
+0.00%
$87,273 $1,470
Sep 23, 10 PM $0.0000869
-0.07%
$86,937 $1,492
Sep 23, 9 PM $0.0000868
+0.22%
$86,758 $1,476
Sep 23, 7 PM $0.0000866
-0.26%
$86,582 $1,541
Sep 23, 6 PM $0.0000869
+0.27%
$86,904 $1,670