Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Scavenger Historical Data

ROCKET Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.00023
-0.21%
$229,699 $351,289
Jul 27, 8 AM $0.000228
-10.15%
$228,380 $346,793
Jul 27, 7 AM $0.000257
+34.38%
$256,554 $395,006
Jul 27, 6 AM $0.000192
+14.15%
$191,646 $313,261
Jul 27, 5 AM $0.000168
+2.32%
$168,113 $260,902
Jul 27, 4 AM $0.000165
-9.98%
$164,635 $255,816
Jul 27, 3 AM $0.000183
+6.29%
$183,263 $277,062
Jul 27, 2 AM $0.000168
-20.40%
$167,672 $269,784
Jul 27, 1 AM $0.000206
+20.53%
$206,317 $322,522
Jul 27, 12 AM $0.000171
+4.64%
$171,417 $278,246
Jul 26, 11 PM $0.000156
-22.54%
$155,664 $266,960
Jul 26, 10 PM $0.0002
-17.08%
$199,555 $286,197
Jul 26, 9 PM $0.000243
-17.56%
$243,134 $363,842
Jul 26, 8 PM $0.000295
-1.02%
$294,848 $532,505
Jul 26, 7 PM $0.000298
+2.98%
$298,275 $642,737
Jul 26, 6 PM $0.000286
-6.80%
$285,577 $769,723
Jul 26, 5 PM $0.000302
-22.50%
$302,256 $803,813
Jul 26, 4 PM $0.000378
+31.87%
$378,002 $921,560
Jul 26, 3 PM $0.000287
+2.89%
$286,914 $669,562
Jul 26, 2 PM $0.000279
-9.60%
$279,066 $638,996
Jul 26, 1 PM $0.000311
-2.19%
$310,543 $694,954
Jul 26, 12 PM $0.000307
+8.90%
$307,024 $666,508
Jul 26, 11 AM $0.00028
+7.27%
$280,028 $635,429
Jul 26, 10 AM $0.00026
+16.57%
$259,814 $579,393
Jul 26, 9 AM $0.000225
-11.14%
$224,595 $477,635
Jul 26, 8 AM $0.000236
-22.15%
$235,878 $504,230
Jul 26, 7 AM $0.000303
+6.84%
$302,961 $647,047
Jul 26, 6 AM $0.000281
-21.07%
$280,510 $591,245
Jul 26, 5 AM $0.000356
+3.97%
$355,857 $755,686
Jul 26, 4 AM $0.000341
-5.48%
$341,096 $716,493
Jul 26, 3 AM $0.000361
+6.60%
$360,683 $760,783
Jul 26, 2 AM $0.000339
+4.78%
$338,622 $679,209
Jul 26, 1 AM $0.000323
-6.17%
$322,999 $651,532
Jul 26, 12 AM $0.000358
+21.46%
$358,225 $734,588
Jul 25, 11 PM $0.000295
+12.71%
$294,761 $596,845
Jul 25, 10 PM $0.000262
-38.86%
$261,618 $514,968
Jul 25, 9 PM $0.000436
+85.02%
$435,758 $653,259
Jul 25, 8 PM $0.000237
+15.63%
$237,399 $338,639
Jul 25, 7 PM $0.000218
+149.92%
$218,044 $236,432
Jul 25, 6 PM $0.0000871
+8.18%
$87,081 $37,202
Jul 25, 5 PM $0.0000894
-11.20%
$89,383 $71,670
Jul 25, 4 PM $0.0001
+1.17%
$100,210 $87,473
Jul 25, 3 PM $0.0000993
-8.28%
$99,334 $92,242
Jul 25, 2 PM $0.000102
+3.04%
$101,775 $93,474
Jul 25, 1 PM $0.0000987
+6.07%
$98,716 $92,972
Jul 25, 12 PM $0.0000933
-0.72%
$93,323 $87,511
Jul 25, 11 AM $0.0000995
+8.73%
$99,479 $95,595
Jul 25, 10 AM $0.0000911
+0.59%
$91,130 $89,610
Jul 25, 9 AM $0.0000917
-1.14%
$91,709 $97,428
Jul 25, 8 AM $0.0000924
-1.70%
$92,395 $99,687