Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Scavenger Historical Data

ROCKET Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.0000935
-1.65%
$93,495 $99,071
Jul 25, 6 AM $0.000095
-0.85%
$94,985 $105,843
Jul 25, 5 AM $0.0000958
+2.34%
$95,803 $106,758
Jul 25, 4 AM $0.000109
-3.84%
$109,315 $124,447
Jul 25, 3 AM $0.000114
-0.12%
$113,780 $129,406
Jul 25, 2 AM $0.000135
+0.31%
$135,361 $152,390
Jul 25, 1 AM $0.000135
+22.87%
$135,323 $154,806
Jul 25, 12 AM $0.000109
-2.52%
$109,372 $120,980
Jul 24, 11 PM $0.000112
-6.86%
$112,331 $121,386
Jul 24, 10 PM $0.00012
-4.32%
$120,473 $129,820
Jul 24, 9 PM $0.000125
-7.23%
$125,024 $134,525
Jul 24, 8 PM $0.000135
+2.85%
$134,632 $144,003
Jul 24, 7 PM $0.000132
-22.42%
$132,132 $142,928
Jul 24, 6 PM $0.000171
+49.79%
$170,519 $174,269
Jul 24, 5 PM $0.000114
+43.39%
$114,007 $85,850
Jul 24, 4 PM $0.000078
+2.61%
$77,955 $56,813
Jul 24, 3 PM $0.0000756
+17.89%
$75,563 $47,040
Jul 24, 2 PM $0.0000584
-13.79%
$58,397 $37,442
Jul 24, 1 PM $0.0000692
-9.75%
$69,220 $54,487
Jul 24, 12 PM $0.0000818
-9.92%
$81,815 $67,696
Jul 24, 11 AM $0.0000903
+6.37%
$90,305 $72,206
Jul 24, 10 AM $0.0000857
-29.14%
$85,674 $70,289
Jul 24, 9 AM $0.00011
+0.00%
$109,953 $82,149
Jul 24, 8 AM $0.00011
-11.12%
$110,025 $83,562
Jul 24, 7 AM $0.000124
+55.16%
$124,387 $93,422
Jul 24, 6 AM $0.0000799
-8.45%
$79,873 $61,552
Jul 24, 5 AM $0.0000874
+14.85%
$87,351 $72,102
Jul 24, 4 AM $0.0000762
-1.30%
$76,199 $56,765
Jul 24, 3 AM $0.0000778
-0.29%
$77,820 $57,351
Jul 24, 2 AM $0.0000773
+28.03%
$77,252 $61,307
Jul 24, 1 AM $0.0000608
-10.72%
$60,841 $51,622
Jul 24, 12 AM $0.0000682
-8.82%
$68,196 $59,493
Jul 23, 11 PM $0.0000797
-0.04%
$79,720 $69,724
Jul 23, 10 PM $0.0000797
-1.51%
$79,743 $73,631
Jul 23, 9 PM $0.0000806
+15.86%
$80,555 $77,609
Jul 23, 8 PM $0.0000696
+17.23%
$69,584 $72,504
Jul 23, 7 PM $0.0000585
+13.20%
$58,518 $62,997
Jul 23, 6 PM $0.000052
+24.88%
$52,005 $55,382
Jul 23, 5 PM $0.0000457
-21.24%
$45,709 $44,227
Jul 23, 4 PM $0.0000581
-8.12%
$58,098 $58,137
Jul 23, 3 PM $0.0000639
-0.41%
$63,894 $65,514
Jul 23, 2 PM $0.0000639
+1.72%
$63,864 $69,035
Jul 23, 1 PM $0.0000627
+27.14%
$62,668 $73,349
Jul 23, 12 PM $0.0000451
-13.69%
$45,143 $57,786
Jul 23, 11 AM $0.0000527
+21.84%
$52,688 $59,876
Jul 23, 10 AM $0.0000428
+0.96%
$42,811 $54,092
Jul 23, 9 AM $0.0000435
-9.08%
$43,452 $56,409
Jul 23, 8 AM $0.0000473
+19.02%
$47,320 $61,997
Jul 23, 7 AM $0.0000394
+5.11%
$39,424 $53,210
Jul 23, 6 AM $0.0000379
-54.59%
$37,881 $54,174