Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Scavenger Historical Data

ROCKET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.0000836
-1.88%
$83,593 $102,489
Jul 23, 4 AM $0.0000845
-0.69%
$84,514 $103,757
Jul 23, 3 AM $0.0000798
-6.37%
$79,753 $99,385
Jul 23, 2 AM $0.0000843
+12.55%
$84,251 $99,867
Jul 23, 1 AM $0.0000746
-32.34%
$74,572 $84,345
Jul 23, 12 AM $0.000109
+10.33%
$109,119 $121,875
Jul 22, 11 PM $0.000101
-14.79%
$101,288 $138,585
Jul 22, 10 PM $0.000116
+45.19%
$115,821 $160,297
Jul 22, 9 PM $0.0000802
+71.01%
$80,250 $103,902
Jul 22, 8 PM $0.0000453
-16.60%
$45,279 $55,911
Jul 22, 7 PM $0.0000544
-4.34%
$54,369 $66,955
Jul 22, 6 PM $0.0000568
-17.57%
$56,777 $78,618
Jul 22, 5 PM $0.0000691
+7.79%
$69,075 $90,118
Jul 22, 4 PM $0.0000649
+6.59%
$64,895 $85,464
Jul 22, 3 PM $0.0000606
+13.02%
$60,552 $93,593
Jul 22, 2 PM $0.0000514
-21.81%
$51,393 $78,974
Jul 22, 1 PM $0.0000642
-47.62%
$64,152 $92,283
Jul 22, 12 PM $0.000125
-16.58%
$124,713 $169,035
Jul 22, 11 AM $0.000151
-21.41%
$151,425 $196,860
Jul 22, 10 AM $0.000193
+58.52%
$193,041 $245,933
Jul 22, 9 AM $0.000118
+17.09%
$118,360 $152,116
Jul 22, 8 AM $0.000102
+3.23%
$101,831 $127,782
Jul 22, 7 AM $0.000102
+3.78%
$101,757 $131,514
Jul 22, 6 AM $0.0000974
+0.74%
$97,444 $134,090
Jul 22, 5 AM $0.000112
-2.91%
$112,135 $170,126
Jul 22, 4 AM $0.000116
-2.34%
$116,447 $258,609
Jul 22, 3 AM $0.000119
+5.92%
$118,815 $275,922
Jul 22, 2 AM $0.000112
-11.47%
$112,260 $274,360
Jul 22, 1 AM $0.000127
+14.31%
$126,784 $314,210
Jul 22, 12 AM $0.000111
-4.39%
$110,800 $282,064
Jul 21, 11 PM $0.000116
+14.83%
$116,302 $297,820
Jul 21, 10 PM $0.000101
-2.44%
$101,477 $277,152
Jul 21, 9 PM $0.000104
+13.23%
$104,066 $319,795
Jul 21, 8 PM $0.0000923
-3.70%
$92,263 $359,831
Jul 21, 7 PM $0.0000974
-34.83%
$97,441 $653,917
Jul 21, 6 PM $0.000149
-4.72%
$149,181 $976,973
Jul 21, 5 PM $0.000156
-0.95%
$156,214 $1.02 million
Jul 21, 4 PM $0.000158
+18.40%
$158,066 $1.03 million
Jul 21, 3 PM $0.000128
-3.34%
$127,978 $822,843
Jul 21, 2 PM $0.000132
-7.64%
$132,463 $908,040
Jul 21, 1 PM $0.000144
-10.05%
$143,607 $1.12 million
Jul 21, 12 PM $0.00016
+18.18%
$160,019 $1.25 million
Jul 21, 11 AM $0.000135
+14.82%
$135,080 $1.04 million
Jul 21, 10 AM $0.000118
-41.09%
$117,712 $901,080
Jul 21, 9 AM $0.000227
-1.40%
$226,537 $1.74 million
Jul 21, 8 AM $0.00023
+7.80%
$229,990 $1.74 million
Jul 21, 7 AM $0.000215
+8.99%
$215,426 $1.53 million
Jul 21, 6 AM $0.000198
-24.07%
$197,709 $1.46 million
Jul 21, 5 AM $0.000261
+399.01%
$260,667 $1.89 million
Jul 21, 4 AM $0.0000513
-43.46%
$51,321 $309,150