Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Scavenger Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.000105
-0.28%
$105,098 $3,410
Sep 16, 12 PM $0.000106
-0.36%
$105,685 $3,458
Sep 16, 11 AM $0.000106
+0.03%
$105,505 $3,448
Sep 16, 10 AM $0.000105
+0.04%
$105,293 $3,413
Sep 16, 9 AM $0.000105
-0.06%
$105,134 $3,410
Sep 16, 8 AM $0.0000992
-0.15%
$99,201 $2,763
Sep 16, 7 AM $0.0000994
-0.35%
$99,449 $2,870
Sep 16, 6 AM $0.0000997
-0.28%
$99,706 $3,127
Sep 16, 5 AM $0.0000999
+1.93%
$99,907 $3,153
Sep 16, 4 AM $0.0000963
-0.06%
$96,337 $2,713
Sep 16, 3 AM $0.000096
-0.35%
$95,988 $2,714
Sep 16, 2 AM $0.0000963
+0.06%
$96,319 $2,801
Sep 16, 1 AM $0.0000959
+6.75%
$95,901 $2,919
Sep 16, 12 AM $0.0000899
+0.02%
$89,895 $2,293
Sep 15, 11 PM $0.0000897
-1.74%
$89,715 $2,319
Sep 15, 10 PM $0.0000912
+0.35%
$91,236 $3,393
Sep 15, 8 PM $0.000092
-0.91%
$92,008 $5,037
Sep 15, 7 PM $0.0000925
+0.00%
$92,523 $5,178
Sep 15, 6 PM $0.0000922
-1.64%
$92,172 $5,202
Sep 15, 5 PM $0.0000936
+0.56%
$93,645 $5,203
Sep 15, 4 PM $0.0000931
-0.04%
$93,085 $5,300
Sep 15, 3 PM $0.0000942
+0.83%
$94,227 $5,285
Sep 15, 2 PM $0.0000942
+4.98%
$94,177 $5,004
Sep 15, 1 PM $0.0000896
-1.35%
$89,563 $4,300
Sep 15, 12 PM $0.0000906
-0.08%
$90,570 $4,402
Sep 15, 11 AM $0.0000905
-0.26%
$90,506 $5,294
Sep 15, 10 AM $0.0000907
-0.03%
$90,669 $5,476
Sep 15, 9 AM $0.0000904
-0.17%
$90,424 $5,860
Sep 15, 8 AM $0.0000905
-0.06%
$90,507 $6,074
Sep 15, 7 AM $0.0000916
+2.06%
$91,604 $6,155
Sep 15, 6 AM $0.0000898
-0.12%
$89,801 $5,980
Sep 15, 5 AM $0.0000898
-0.10%
$89,841 $8,532
Sep 15, 4 AM $0.0000899
-0.07%
$89,903 $8,784
Sep 15, 3 AM $0.0000902
-0.59%
$90,177 $8,941
Sep 15, 2 AM $0.0000912
-0.53%
$91,181 $11,104
Sep 15, 1 AM $0.0000929
+1.58%
$92,916 $11,299
Sep 15, 12 AM $0.0000912
-0.55%
$91,229 $11,640
Sep 14, 11 PM $0.0000932
+8.42%
$93,154 $9,805
Sep 14, 10 PM $0.000086
+2.12%
$86,024 $9,873
Sep 14, 9 PM $0.000093
+2.31%
$93,025 $9,838
Sep 14, 8 PM $0.0000915
+0.11%
$91,538 $9,212
Sep 14, 7 PM $0.0000901
+1.00%
$90,127 $8,994
Sep 14, 6 PM $0.0000892
+0.00%
$89,179 $8,849
Sep 14, 5 PM $0.000089
+0.00%
$89,022 $8,855
Sep 14, 4 PM $0.0000887
+1.23%
$88,734 $8,913
Sep 14, 3 PM $0.0000871
-0.11%
$87,065 $8,928
Sep 14, 2 PM $0.0000872
-0.03%
$87,217 $9,414
Sep 14, 1 PM $0.0000871
-0.02%
$87,054 $9,444
Sep 14, 12 PM $0.0000872
-0.70%
$87,239 $9,494
Sep 14, 11 AM $0.0000879
+0.73%
$87,873 $8,587