Robinhood Scavenger Historical Data

ROCKET Page 7
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000116
-0.41%
$ 110,018 $ 767,104
7:15 PM $ 0.000116
+5.90%
$ 110,018 $ 764,301
7:13 PM $ 0.00011
-2.47%
$ 109,834 $ 742,045
7:12 PM $ 0.000113
+0.00%
$ 109,834 $ 742,516
7:11 PM $ 0.000113
+0.60%
$ 109,834 $ 737,994
7:10 PM $ 0.00011
-19.08%
$ 109,834 $ 893,765
7:09 PM $ 0.000142
-5.20%
$ 142,298 $ 924,230
7:06 PM $ 0.000158
+0.00%
$ 142,298 $ 1.03 million
7:05 PM $ 0.000158
+0.00%
$ 142,298 $ 989,145
7:04 PM $ 0.000151
+0.00%
$ 150,799 $ 988,348
7:03 PM $ 0.000151
+1.20%
$ 150,799 $ 978,316
7:01 PM $ 0.00015
+0.00%
$ 150,799 $ 977,891
6:59 PM $ 0.000149
+0.09%
$ 149,181 $ 976,973
6:56 PM $ 0.00015
-0.78%
$ 149,181 $ 979,892
6:55 PM $ 0.000151
+0.00%
$ 149,181 $ 993,761
6:54 PM $ 0.000152
+0.00%
$ 151,620 $ 991,564
6:53 PM $ 0.000151
-0.57%
$ 151,620 $ 997,161
6:52 PM $ 0.000151
+0.00%
$ 151,620 $ 991,157
6:51 PM $ 0.000151
+0.00%
$ 151,620 $ 991,317
6:50 PM $ 0.000151
+0.00%
$ 151,620 $ 993,782
6:49 PM $ 0.000152
+0.00%
$ 151,635 $ 992,360
6:48 PM $ 0.000151
+0.00%
$ 151,635 $ 995,170
6:47 PM $ 0.000152
+0.00%
$ 151,635 $ 993,106
6:46 PM $ 0.000152
+0.00%
$ 151,635 $ 994,365
6:45 PM $ 0.000152
+0.00%
$ 151,635 $ 1.01 million
6:44 PM $ 0.000154
-0.17%
$ 154,061 $ 1.01 million
6:41 PM $ 0.000155
-0.01%
$ 154,061 $ 1.01 million
6:40 PM $ 0.000152
-0.02%
$ 154,061 $ 993,618
6:39 PM $ 0.000152
+0.00%
$ 152,151 $ 995,406
6:37 PM $ 0.000152
+0.00%
$ 152,151 $ 994,994
6:36 PM $ 0.000152
+0.13%
$ 152,151 $ 993,730
6:35 PM $ 0.000152
-0.21%
$ 152,151 $ 996,997
6:34 PM $ 0.000154
-0.18%
$ 153,927 $ 1.01 million
6:33 PM $ 0.000154
-0.80%
$ 153,927 $ 1.02 million
6:31 PM $ 0.000156
+0.00%
$ 153,927 $ 1.02 million
6:29 PM $ 0.000156
-0.38%
$ 155,754 $ 1.02 million
6:28 PM $ 0.000156
+0.00%
$ 155,754 $ 1.02 million
6:27 PM $ 0.000156
+0.00%
$ 155,754 $ 1.02 million
6:26 PM $ 0.000156
-0.11%
$ 155,754 $ 1.02 million
6:24 PM $ 0.000156
+0.00%
$ 156,154 $ 1.02 million
6:21 PM $ 0.000156
+0.00%
$ 156,154 $ 1.02 million
6:19 PM $ 0.000156
+0.21%
$ 155,941 $ 1.02 million
6:17 PM $ 0.000156
+0.00%
$ 155,941 $ 1.02 million
6:16 PM $ 0.000156
+0.00%
$ 155,941 $ 1.02 million
6:14 PM $ 0.000156
+0.00%
$ 156,335 $ 1.03 million
6:13 PM $ 0.000157
+0.00%
$ 156,335 $ 1.04 million
6:12 PM $ 0.000159
+0.00%
$ 156,335 $ 1.02 million
6:11 PM $ 0.000156
+0.00%
$ 156,335 $ 1.02 million
6:09 PM $ 0.000156
+0.00%
$ 156,110 $ 1.02 million
6:06 PM $ 0.000156
+0.00%
$ 156,110 $ 1.02 million