Robinhood Scavenger Historical Data

ROCKET Page 8
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000156
+0.00%
$ 156,154 $ 1.02 million
6:19 PM $ 0.000156
+0.21%
$ 155,941 $ 1.02 million
6:17 PM $ 0.000156
+0.00%
$ 155,941 $ 1.02 million
6:16 PM $ 0.000156
+0.00%
$ 155,941 $ 1.02 million
6:14 PM $ 0.000156
+0.00%
$ 156,335 $ 1.03 million
6:13 PM $ 0.000157
+0.00%
$ 156,335 $ 1.04 million
6:12 PM $ 0.000159
+0.00%
$ 156,335 $ 1.02 million
6:11 PM $ 0.000156
+0.00%
$ 156,335 $ 1.02 million
6:09 PM $ 0.000156
+0.00%
$ 156,110 $ 1.02 million
6:06 PM $ 0.000156
+0.00%
$ 156,110 $ 1.02 million
6:04 PM $ 0.000155
+0.00%
$ 155,448 $ 1.02 million
6:02 PM $ 0.000156
+0.00%
$ 155,448 $ 1.02 million
6:01 PM $ 0.000157
+0.00%
$ 155,448 $ 1.02 million
5:59 PM $ 0.000156
+0.00%
$ 156,214 $ 1.02 million
5:58 PM $ 0.000156
+0.00%
$ 156,214 $ 1.02 million
5:57 PM $ 0.000157
+0.00%
$ 156,214 $ 1.03 million
5:56 PM $ 0.000157
+0.00%
$ 156,214 $ 1.03 million
5:55 PM $ 0.000157
+0.00%
$ 156,214 $ 1.03 million
5:54 PM $ 0.000157
+0.00%
$ 156,785 $ 1.02 million
5:53 PM $ 0.000156
+0.00%
$ 156,785 $ 1.02 million
5:51 PM $ 0.000156
+0.00%
$ 156,785 $ 1.02 million
5:49 PM $ 0.000156
+0.00%
$ 156,248 $ 1.02 million
5:47 PM $ 0.000156
+0.00%
$ 156,248 $ 989,631
5:46 PM $ 0.000151
+0.00%
$ 156,248 $ 992,834
5:44 PM $ 0.000152
+1.43%
$ 151,750 $ 978,653
5:42 PM $ 0.00015
-0.17%
$ 151,750 $ 979,662
5:41 PM $ 0.00015
-1.95%
$ 151,750 $ 1 million
5:39 PM $ 0.000153
+0.00%
$ 152,742 $ 998,423
5:38 PM $ 0.000153
-0.10%
$ 152,742 $ 999,360
5:37 PM $ 0.000152
+0.00%
$ 152,742 $ 988,989
5:36 PM $ 0.000151
-0.05%
$ 152,742 $ 989,493
5:35 PM $ 0.000151
+0.00%
$ 152,742 $ 989,943
5:34 PM $ 0.000151
-0.01%
$ 151,384 $ 990,063
5:33 PM $ 0.000151
+0.00%
$ 151,384 $ 992,069
5:32 PM $ 0.000152
+0.00%
$ 151,384 $ 991,774
5:31 PM $ 0.000152
-0.02%
$ 151,384 $ 991,922
5:29 PM $ 0.000152
-0.03%
$ 151,718 $ 992,360
5:28 PM $ 0.000152
+0.00%
$ 151,718 $ 993,109
5:27 PM $ 0.000152
+0.02%
$ 151,718 $ 992,983
5:26 PM $ 0.000153
+0.00%
$ 151,718 $ 998,952
5:24 PM $ 0.000153
+0.00%
$ 152,775 $ 997,471
5:22 PM $ 0.000153
+0.00%
$ 152,775 $ 1 million
5:21 PM $ 0.000153
+0.00%
$ 152,775 $ 998,334
5:19 PM $ 0.000153
-0.30%
$ 152,685 $ 1 million
5:18 PM $ 0.000153
-0.04%
$ 152,685 $ 1 million
5:17 PM $ 0.000153
+0.00%
$ 152,685 $ 1.01 million
5:16 PM $ 0.000154
+0.29%
$ 152,685 $ 1 million
5:15 PM $ 0.000154
-0.60%
$ 152,685 $ 1.01 million
5:14 PM $ 0.000155
+0.18%
$ 154,798 $ 1.01 million
5:13 PM $ 0.000155
-1.51%
$ 154,798 $ 1.01 million