Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Scavenger Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.000154
-1.52%
$153,712 $8,309
Sep 12, 5 AM $0.000156
-0.04%
$156,065 $8,437
Sep 12, 4 AM $0.000156
+0.05%
$156,220 $8,710
Sep 12, 3 AM $0.000156
+0.06%
$156,003 $10,904
Sep 12, 2 AM $0.000156
-1.12%
$155,827 $11,970
Sep 12, 1 AM $0.000157
-0.68%
$157,495 $13,145
Sep 12, 12 AM $0.000158
+0.29%
$158,485 $13,161
Sep 11, 11 PM $0.000158
+0.10%
$158,101 $13,053
Sep 11, 10 PM $0.000158
-1.91%
$158,310 $14,625
Sep 11, 9 PM $0.000162
-0.06%
$161,910 $15,230
Sep 11, 8 PM $0.000162
-10.66%
$161,938 $18,525
Sep 11, 7 PM $0.000189
+5.27%
$188,644 $19,303
Sep 11, 6 PM $0.000172
-10.61%
$172,274 $16,674
Sep 11, 5 PM $0.000191
-0.30%
$191,282 $16,753
Sep 11, 4 PM $0.000193
+0.14%
$192,596 $16,838
Sep 11, 3 PM $0.000196
+5.35%
$195,748 $17,632
Sep 11, 2 PM $0.000186
+0.00%
$185,766 $16,126
Sep 11, 1 PM $0.000183
-2.71%
$182,646 $16,102
Sep 11, 12 PM $0.000187
+0.68%
$186,639 $17,371
Sep 11, 11 AM $0.00019
+2.00%
$190,402 $16,400
Sep 11, 10 AM $0.000187
+1.02%
$186,693 $16,524
Sep 11, 9 AM $0.000185
-0.95%
$184,914 $16,083
Sep 11, 8 AM $0.000187
+0.54%
$187,017 $16,067
Sep 11, 7 AM $0.000186
-0.06%
$185,956 $15,949
Sep 11, 6 AM $0.000186
-0.97%
$186,142 $16,047
Sep 11, 5 AM $0.000188
-0.47%
$187,796 $17,004
Sep 11, 4 AM $0.000189
+6.64%
$188,993 $17,101
Sep 11, 3 AM $0.000174
-1.82%
$174,051 $14,635
Sep 11, 2 AM $0.000177
+9.96%
$177,404 $13,027
Sep 11, 1 AM $0.000161
+0.01%
$161,331 $10,698
Sep 11, 12 AM $0.000161
-0.03%
$160,651 $10,838
Sep 10, 11 PM $0.00016
+0.59%
$159,897 $10,904
Sep 10, 10 PM $0.000159
-2.18%
$159,000 $10,471
Sep 10, 9 PM $0.00016
+30.36%
$160,197 $8,966
Sep 10, 7 PM $0.000123
+0.96%
$122,689 $4,904
Sep 10, 6 PM $0.000123
-1.78%
$123,082 $5,104
Sep 10, 5 PM $0.000126
+0.06%
$126,003 $5,141
Sep 10, 4 PM $0.000125
+1.27%
$124,858 $5,285
Sep 10, 3 PM $0.000121
-0.50%
$120,676 $4,982
Sep 10, 2 PM $0.000121
-1.08%
$121,336 $4,992
Sep 10, 1 PM $0.000123
-5.46%
$122,688 $4,679
Sep 10, 9 AM $0.000135
-0.29%
$134,624 $5,188
Sep 10, 8 AM $0.000135
+0.04%
$134,809 $5,297
Sep 10, 7 AM $0.000134
+0.13%
$134,476 $5,267
Sep 10, 6 AM $0.000135
-0.16%
$134,525 $5,302
Sep 10, 5 AM $0.000135
+7.65%
$135,097 $4,474
Sep 10, 4 AM $0.000126
-0.95%
$126,443 $4,588
Sep 10, 3 AM $0.000128
+0.66%
$127,660 $4,688
Sep 10, 2 AM $0.000132
+0.11%
$131,758 $5,938
Sep 10, 1 AM $0.000132
-1.33%
$131,591 $7,639