Robinhood Scavenger Historical Data

ROCKET Page 9
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000153
+0.00%
$ 151,718 $ 998,952
5:24 PM $ 0.000153
+0.00%
$ 152,775 $ 997,471
5:22 PM $ 0.000153
+0.00%
$ 152,775 $ 1 million
5:21 PM $ 0.000153
+0.00%
$ 152,775 $ 998,334
5:19 PM $ 0.000153
-0.30%
$ 152,685 $ 1 million
5:18 PM $ 0.000153
-0.04%
$ 152,685 $ 1 million
5:17 PM $ 0.000153
+0.00%
$ 152,685 $ 1.01 million
5:16 PM $ 0.000154
+0.29%
$ 152,685 $ 1 million
5:15 PM $ 0.000154
-0.60%
$ 152,685 $ 1.01 million
5:14 PM $ 0.000155
+0.18%
$ 154,798 $ 1.01 million
5:13 PM $ 0.000155
-1.51%
$ 154,798 $ 1.01 million
5:12 PM $ 0.000157
+0.00%
$ 154,798 $ 1.03 million
5:11 PM $ 0.000157
-0.02%
$ 154,798 $ 1.03 million
5:10 PM $ 0.000157
+0.00%
$ 154,798 $ 1.03 million
5:09 PM $ 0.000158
+0.00%
$ 157,673 $ 1.03 million
5:08 PM $ 0.000157
-0.24%
$ 157,673 $ 1.03 million
5:07 PM $ 0.000158
-0.15%
$ 157,673 $ 1.03 million
5:06 PM $ 0.000157
+0.00%
$ 157,673 $ 1.03 million
5:05 PM $ 0.000157
+0.00%
$ 157,673 $ 1.04 million
5:03 PM $ 0.000158
-0.07%
$ 158,391 $ 1.04 million
5:02 PM $ 0.000159
+0.15%
$ 158,391 $ 1.04 million
5:01 PM $ 0.000158
+0.00%
$ 158,391 $ 1.03 million
5:00 PM $ 0.000158
+0.00%
$ 158,391 $ 1.03 million
4:58 PM $ 0.000158
-0.12%
$ 158,066 $ 1.03 million
4:56 PM $ 0.000158
+0.22%
$ 158,066 $ 1.03 million
4:55 PM $ 0.000158
+0.34%
$ 158,066 $ 1.03 million
4:54 PM $ 0.000157
+0.00%
$ 157,262 $ 1.02 million
4:53 PM $ 0.000156
-7.66%
$ 157,262 $ 1.1 million
4:52 PM $ 0.000169
+0.00%
$ 157,262 $ 1.09 million
4:51 PM $ 0.000167
-0.15%
$ 157,262 $ 1.09 million
4:50 PM $ 0.000168
-0.59%
$ 157,262 $ 1.1 million
4:49 PM $ 0.000169
-0.13%
$ 169,063 $ 1.11 million
4:48 PM $ 0.000169
-0.77%
$ 169,063 $ 1.12 million
4:47 PM $ 0.000171
+0.02%
$ 169,063 $ 1.12 million
4:46 PM $ 0.000171
-0.30%
$ 169,063 $ 1.12 million
4:45 PM $ 0.000171
+0.00%
$ 169,063 $ 1.13 million
4:44 PM $ 0.000172
+4.82%
$ 172,122 $ 1.13 million
4:43 PM $ 0.000164
+0.31%
$ 172,122 $ 1.07 million
4:42 PM $ 0.000163
+0.11%
$ 172,122 $ 1.07 million
4:41 PM $ 0.000163
-0.08%
$ 172,122 $ 1.07 million
4:40 PM $ 0.000164
+0.26%
$ 172,122 $ 1.07 million
4:39 PM $ 0.000157
+0.31%
$ 156,962 $ 1.03 million
4:38 PM $ 0.000157
-0.66%
$ 156,962 $ 1.03 million
4:37 PM $ 0.000158
-0.89%
$ 156,962 $ 1.03 million
4:36 PM $ 0.00016
-2.15%
$ 156,962 $ 1.05 million
4:35 PM $ 0.000164
-1.60%
$ 156,962 $ 1.07 million
4:34 PM $ 0.000167
-0.49%
$ 166,873 $ 1.09 million
4:33 PM $ 0.000168
-10.31%
$ 166,873 $ 1.1 million
4:32 PM $ 0.000184
-8.53%
$ 166,873 $ 1.21 million
4:31 PM $ 0.000207
+0.59%
$ 166,873 $ 1.35 million