Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Scavenger Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000273
+0.00%
$27,338 $693
Today, at 4 AM $0.0000273
+0.00%
$27,338 $693
Today, at 1 AM $0.0000275
+0.00%
$27,490 $1,094
Yesterday, at 11 PM $0.0000277
+2.82%
$27,697 $939
Yesterday, at 8 PM $0.0000267
+2.45%
$26,711 $761
Yesterday, at 2 PM $0.000026
+0.00%
$25,985 $854
Yesterday, at 9 AM $0.0000268
+0.03%
$26,836 $852
Yesterday, at 5 AM $0.000027
+0.00%
$26,953 $1,206
Yesterday, at 4 AM $0.0000268
-1.83%
$26,797 $1,129
Yesterday, at 3 AM $0.0000266
+0.00%
$26,586 $605
Oct 6, 10 PM $0.0000299
+0.00%
$29,933 $1,918
Oct 6, 5 PM $0.0000299
+0.00%
$29,889 $2,468
Oct 6, 3 PM $0.0000306
+0.00%
$30,621 $2,423
Oct 6, 2 PM $0.0000309
+0.00%
$30,930 $2,492
Oct 6, 8 AM $0.0000311
+6.06%
$31,061 $1,978
Oct 6, 6 AM $0.0000287
+0.09%
$28,667 $1,948
Oct 6, 2 AM $0.0000286
+0.00%
$28,594 $2,188
Oct 6, 1 AM $0.0000286
-0.92%
$28,647 $2,482
Oct 5, 11 PM $0.0000346
+0.00%
$34,618 $1,483
Oct 5, 7 PM $0.0000346
+0.00%
$34,615 $962
Oct 5, 12 PM $0.0000392
+0.00%
$39,163 $1,070
Oct 5, 7 AM $0.0000393
+0.00%
$39,298 $929
Oct 5, 2 AM $0.0000403
+0.00%
$40,265 $585
Oct 5, 1 AM $0.0000427
+4.66%
$42,662 $439
Oct 5, 12 AM $0.0000397
+0.00%
$39,737 $122
Oct 4, 11 PM $0.0000398
+0.00%
$39,821 $116
Oct 4, 10 PM $0.0000398
+0.00%
$39,826 $70
Oct 4, 3 PM $0.0000397
+1.28%
$39,728 $33
Oct 3, 8 PM $0.0000391
-0.33%
$39,100 $694
Oct 3, 9 AM $0.0000392
+0.00%
$39,210 $623
Oct 3, 3 AM $0.0000396
+0.25%
$39,619 $631
Oct 2, 8 AM $0.0000451
+0.00%
$45,139 $1,030
Oct 2, 6 AM $0.0000447
+0.00%
$44,678 $1,511
Oct 2, 4 AM $0.0000449
+0.00%
$44,878 $1,587
Oct 2, 3 AM $0.0000446
-0.14%
$44,637 $1,568
Oct 2, 2 AM $0.0000446
+0.00%
$44,573 $1,759
Oct 1, 9 PM $0.0000443
+0.00%
$44,252 $3,234
Oct 1, 7 PM $0.0000444
+0.00%
$44,439 $3,246
Oct 1, 3 PM $0.0000444
+0.00%
$44,398 $3,506
Oct 1, 2 PM $0.0000448
+0.00%
$44,838 $3,363
Oct 1, 1 PM $0.000044
+0.00%
$43,997 $2,791
Oct 1, 12 PM $0.000048
+0.11%
$48,016 $2,781
Oct 1, 11 AM $0.000048
+0.14%
$48,018 $2,879
Oct 1, 9 AM $0.0000478
+0.00%
$47,787 $2,834
Oct 1, 8 AM $0.0000474
+0.01%
$47,422 $2,923
Oct 1, 6 AM $0.0000517
-0.27%
$51,735 $2,782
Oct 1, 5 AM $0.0000516
+0.00%
$51,564 $2,628
Oct 1, 4 AM $0.0000508
+0.00%
$50,829 $2,617
Oct 1, 3 AM $0.0000507
+2.81%
$50,650 $2,557
Oct 1, 2 AM $0.0000485
+0.00%
$48,493 $2,141
Download