CFX Quantum Historical Data

CFXQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00111
+0.00%
$ 437,825 $ 4,541
Mar 2, 12 AM $ 0.00111
+0.00%
$ 437,821 $ 4,540
Mar 1, 11 PM $ 0.00111
+0.00%
$ 437,805 $ 4,417
Mar 1, 10 PM $ 0.00111
+0.00%
$ 437,797 $ 4,390
Mar 1, 9 PM $ 0.00111
+0.00%
$ 437,817 $ 4,282
Mar 1, 8 PM $ 0.00111
+0.00%
$ 437,805 $ 4,293
Mar 1, 7 PM $ 0.00111
+0.00%
$ 437,817 $ 4,072
Mar 1, 6 PM $ 0.00111
+0.00%
$ 437,825 $ 4,103
Mar 1, 5 PM $ 0.00111
+0.00%
$ 437,829 $ 3,925
Mar 1, 4 PM $ 0.00111
+0.00%
$ 437,817 $ 3,921
Mar 1, 3 PM $ 0.00111
+0.00%
$ 437,797 $ 3,826
Mar 1, 2 PM $ 0.00111
+0.00%
$ 437,805 $ 3,773
Mar 1, 1 PM $ 0.00111
+0.00%
$ 437,813 $ 3,945
Mar 1, 12 PM $ 0.00111
+0.00%
$ 437,813 $ 3,877
Mar 1, 11 AM $ 0.00111
+0.00%
$ 437,801 $ 3,720
Mar 1, 10 AM $ 0.00111
+0.00%
$ 437,817 $ 3,779
Mar 1, 9 AM $ 0.00111
+0.00%
$ 437,801 $ 3,893
Mar 1, 8 AM $ 0.00111
-0.01%
$ 437,813 $ 3,937
Mar 1, 7 AM $ 0.00111
+0.00%
$ 437,840 $ 3,977
Mar 1, 6 AM $ 0.00111
+0.00%
$ 437,825 $ 4,067
Mar 1, 5 AM $ 0.00111
+0.00%
$ 437,829 $ 4,162
Mar 1, 4 AM $ 0.00111
+0.00%
$ 437,813 $ 4,280
Mar 1, 3 AM $ 0.00111
+0.00%
$ 437,817 $ 4,327
Mar 1, 2 AM $ 0.00111
+0.00%
$ 437,832 $ 4,494
Mar 1, 1 AM $ 0.00111
+0.00%
$ 437,817 $ 4,585
Mar 1, 12 AM $ 0.00111
+0.01%
$ 437,821 $ 4,709
Feb 28, 11 PM $ 0.00111
+0.00%
$ 437,797 $ 5,009
Feb 28, 10 PM $ 0.00111
+0.00%
$ 437,813 $ 5,133
Feb 28, 9 PM $ 0.00111
+0.00%
$ 437,825 $ 5,316
Feb 28, 8 PM $ 0.00111
+0.00%
$ 437,813 $ 5,445
Feb 28, 7 PM $ 0.00111
+0.00%
$ 437,817 $ 5,541
Feb 28, 6 PM $ 0.00111
+0.00%
$ 437,809 $ 5,719
Feb 28, 5 PM $ 0.00111
+0.00%
$ 437,813 $ 5,637
Feb 28, 4 PM $ 0.00111
+0.00%
$ 437,825 $ 5,801
Feb 28, 3 PM $ 0.00111
+0.00%
$ 437,817 $ 5,892
Feb 28, 2 PM $ 0.00111
+0.00%
$ 437,809 $ 5,919
Feb 28, 1 PM $ 0.00111
+0.00%
$ 437,813 $ 5,751
Feb 28, 12 PM $ 0.00111
+0.00%
$ 437,813 $ 5,887
Feb 28, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 5,902
Feb 28, 10 AM $ 0.00111
+0.00%
$ 437,821 $ 5,850
Feb 28, 9 AM $ 0.00111
+0.00%
$ 437,813 $ 5,756
Feb 28, 8 AM $ 0.00111
+0.00%
$ 437,821 $ 5,753
Feb 28, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 5,800
Feb 28, 6 AM $ 0.00111
+0.00%
$ 437,813 $ 5,789
Feb 28, 5 AM $ 0.00111
+0.00%
$ 437,821 $ 5,760
Feb 28, 4 AM $ 0.00111
+0.00%
$ 437,817 $ 5,738
Feb 28, 3 AM $ 0.00111
+0.00%
$ 437,813 $ 5,621
Feb 28, 2 AM $ 0.00111
+0.00%
$ 437,805 $ 5,619
Feb 28, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 5,466
Feb 28, 12 AM $ 0.00111
+0.00%
$ 437,809 $ 5,414