CFX Quantum Historical Data

CFXQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00111
+0.00%
$ 437,829 $ 3,350
Mar 5, 4 AM $ 0.00111
+0.00%
$ 437,840 $ 3,335
Mar 5, 3 AM $ 0.00111
-0.01%
$ 437,829 $ 3,339
Mar 5, 2 AM $ 0.00111
+0.00%
$ 437,860 $ 3,390
Mar 5, 1 AM $ 0.00111
+0.00%
$ 437,856 $ 3,417
Mar 5, 12 AM $ 0.00111
+0.00%
$ 437,840 $ 3,435
Mar 4, 11 PM $ 0.00111
+0.00%
$ 437,848 $ 3,460
Mar 4, 10 PM $ 0.00111
+0.00%
$ 437,836 $ 3,490
Mar 4, 9 PM $ 0.00111
+0.00%
$ 437,844 $ 3,516
Mar 4, 8 PM $ 0.00111
+0.00%
$ 437,832 $ 3,547
Mar 4, 7 PM $ 0.00111
+0.00%
$ 437,848 $ 3,535
Mar 4, 6 PM $ 0.00111
+0.00%
$ 437,848 $ 3,596
Mar 4, 5 PM $ 0.00111
+0.00%
$ 437,852 $ 3,626
Mar 4, 4 PM $ 0.00111
+0.00%
$ -- $ 3,620
Mar 4, 1 PM $ 0.00111
+0.00%
$ 437,840 $ 3,593
Mar 4, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 3,593
Mar 4, 11 AM $ 0.00111
+0.00%
$ 437,848 $ 3,518
Mar 4, 9 AM $ 0.00111
+0.00%
$ 437,844 $ 3,347
Mar 4, 8 AM $ 0.00111
+0.00%
$ 437,848 $ 3,309
Mar 4, 7 AM $ 0.00111
+0.00%
$ 437,840 $ 3,273
Mar 4, 6 AM $ 0.00111
+0.00%
$ 437,844 $ 3,327
Mar 4, 5 AM $ 0.00111
+0.00%
$ 437,844 $ 3,329
Mar 4, 4 AM $ 0.00111
+0.00%
$ 437,840 $ 3,361
Mar 4, 3 AM $ 0.00111
+0.00%
$ 437,840 $ 3,391
Mar 4, 2 AM $ 0.00111
+0.00%
$ 437,848 $ 3,415
Mar 4, 1 AM $ 0.00111
+0.00%
$ 437,840 $ 3,372
Mar 4, 12 AM $ 0.00111
+0.00%
$ 437,848 $ 3,370
Mar 3, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 3,492
Mar 3, 10 PM $ 0.00111
+0.00%
$ 437,840 $ 3,467
Mar 3, 9 PM $ 0.00111
+0.00%
$ 437,832 $ 3,574
Mar 3, 8 PM $ 0.00111
+0.00%
$ 437,844 $ 3,449
Mar 3, 7 PM $ 0.00111
+0.00%
$ 437,852 $ 3,504
Mar 3, 6 PM $ 0.00111
+0.01%
$ 437,844 $ 3,586
Mar 3, 5 PM $ 0.00111
-0.02%
$ 437,785 $ 3,528
Mar 3, 4 PM $ 0.00111
+0.00%
$ 437,852 $ 3,522
Mar 3, 3 PM $ 0.00111
+0.00%
$ 437,852 $ 3,686
Mar 3, 2 PM $ 0.00111
+0.00%
$ 437,844 $ 3,640
Mar 3, 1 PM $ 0.00111
+0.00%
$ 437,860 $ 3,726
Mar 3, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 3,746
Mar 3, 11 AM $ 0.00111
+0.00%
$ 437,848 $ 3,764
Mar 3, 10 AM $ 0.00111
+0.01%
$ 437,860 $ 3,895
Mar 3, 9 AM $ 0.00111
+0.00%
$ 437,832 $ 3,943
Mar 3, 8 AM $ 0.00111
+0.00%
$ 437,825 $ 3,954
Mar 3, 7 AM $ 0.00111
+0.00%
$ 437,832 $ 3,938
Mar 3, 6 AM $ 0.00111
+0.00%
$ 437,832 $ 3,915
Mar 3, 5 AM $ 0.00111
+0.00%
$ 437,825 $ 3,854
Mar 3, 4 AM $ 0.00111
+0.00%
$ 437,832 $ 3,881
Mar 3, 3 AM $ 0.00111
+0.00%
$ 437,832 $ 3,870
Mar 3, 2 AM $ 0.00111
+0.00%
$ 437,825 $ 3,772
Mar 3, 1 AM $ 0.00111
+0.00%
$ 437,832 $ 3,773