CFX Quantum Historical Data

CFXQ
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00111
+0.01%
$ -- $ 4,962
Apr 21, 2026 $ 0.00111
+0.00%
$ 437,777 $ 4,829
Apr 20, 2026 $ 0.00111
+0.00%
$ 437,773 $ 6,086
Apr 19, 2026 $ 0.00111
+0.00%
$ 437,773 $ 6,701
Apr 18, 2026 $ 0.00111
+0.00%
$ 437,773 $ 5,057
Apr 17, 2026 $ 0.00111
+0.00%
$ 437,773 $ 5,806
Apr 16, 2026 $ 0.00111
+0.00%
$ 437,769 $ 5,952
Apr 15, 2026 $ 0.00111
+0.00%
$ 437,769 $ 6,913
Apr 14, 2026 $ 0.00111
+0.00%
$ 437,773 $ 7,650
Apr 13, 2026 $ 0.00111
+0.01%
$ 437,773 $ 5,608
Apr 12, 2026 $ 0.00111
-0.01%
$ 437,726 $ 6,793
Apr 11, 2026 $ 0.00111
+0.00%
$ 437,769 $ 7,123
Apr 10, 2026 $ 0.00111
+0.00%
$ 437,773 $ 6,312
Apr 9, 2026 $ 0.00111
+0.00%
$ 437,769 $ 5,590
Apr 8, 2026 $ 0.00111
+0.00%
$ 437,769 $ 6,398
Apr 7, 2026 $ 0.00111
+0.00%
$ 437,769 $ 6,768
Apr 6, 2026 $ 0.00111
+0.00%
$ 437,749 $ 6,492
Apr 5, 2026 $ 0.00111
+0.00%
$ 437,749 $ 6,868
Apr 4, 2026 $ 0.00111
+0.00%
$ 437,745 $ 6,576
Apr 3, 2026 $ 0.00111
+0.00%
$ 437,737 $ 6,985
Apr 2, 2026 $ 0.00111
+0.00%
$ 437,741 $ 5,766
Apr 1, 2026 $ 0.00111
+0.00%
$ 437,761 $ 5,380
Mar 31, 2026 $ 0.00111
+0.00%
$ 437,749 $ 6,900
Mar 30, 2026 $ 0.00111
+0.00%
$ 437,757 $ 6,585
Mar 29, 2026 $ 0.00111
+0.01%
$ 437,745 $ 7,238
Mar 28, 2026 $ 0.00111
+0.00%
$ 437,718 $ 4,420
Mar 27, 2026 $ 0.00111
-0.01%
$ 437,733 $ 4,326
Mar 26, 2026 $ 0.00111
-0.01%
$ 437,761 $ 6,566
Mar 25, 2026 $ 0.00111
+0.00%
$ 437,789 $ 6,171
Mar 24, 2026 $ 0.00111
+0.00%
$ 437,777 $ 4,169
Mar 23, 2026 $ 0.00111
+0.00%
$ -- $ 5,312
Mar 22, 2026 $ 0.00111
+0.00%
$ 437,757 $ 4,950
Mar 21, 2026 $ 0.00111
-0.01%
$ 437,757 $ 5,009
Mar 20, 2026 $ 0.00111
+0.01%
$ 437,793 $ 5,453
Mar 19, 2026 $ 0.00111
-0.01%
$ 437,769 $ 5,405
Mar 18, 2026 $ 0.00111
+0.00%
$ 437,789 $ 5,572
Mar 17, 2026 $ 0.00111
+0.00%
$ 437,801 $ 5,158
Mar 16, 2026 $ 0.00111
+0.00%
$ 437,801 $ 4,514
Mar 15, 2026 $ 0.00111
+0.00%
$ 437,805 $ 4,999
Mar 14, 2026 $ 0.00111
+0.00%
$ 437,813 $ 5,451
Mar 13, 2026 $ 0.00111
+0.00%
$ 437,813 $ 3,772
Mar 12, 2026 $ 0.00111
+0.01%
$ 437,832 $ 3,795
Mar 11, 2026 $ 0.00111
-0.01%
$ 437,809 $ 3,622
Mar 10, 2026 $ 0.00111
+0.00%
$ 437,844 $ 3,816
Mar 9, 2026 $ 0.00111
+0.00%
$ 437,832 $ 3,829
Mar 8, 2026 $ 0.00111
+0.00%
$ 437,840 $ 3,241
Mar 7, 2026 $ 0.00111
+0.00%
$ 437,844 $ 3,386
Mar 6, 2026 $ 0.00111
+0.01%
$ 437,844 $ 4,373
Mar 5, 2026 $ 0.00111
-0.01%
$ 437,821 $ 2,718
Mar 4, 2026 $ 0.00111
+0.00%
$ 437,848 $ 3,460
Download