CFX Quantum Historical Data

CFXQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00111
+0.00%
$ 437,821 $ 5,380
Feb 27, 10 PM $ 0.00111
+0.00%
$ 437,836 $ 5,217
Feb 27, 9 PM $ 0.00111
+0.00%
$ 437,825 $ 5,166
Feb 27, 8 PM $ 0.00111
+0.00%
$ 437,821 $ 5,185
Feb 27, 7 PM $ 0.00111
+0.00%
$ 437,813 $ 5,162
Feb 27, 6 PM $ 0.00111
+0.00%
$ 437,805 $ 5,074
Feb 27, 5 PM $ 0.00111
+0.00%
$ 437,805 $ 5,325
Feb 27, 4 PM $ 0.00111
+0.00%
$ 437,801 $ 5,116
Feb 27, 3 PM $ 0.00111
+0.00%
$ 437,805 $ 5,144
Feb 27, 2 PM $ 0.00111
+0.00%
$ 437,801 $ 5,255
Feb 27, 1 PM $ 0.00111
-0.01%
$ 437,789 $ 5,231
Feb 27, 12 PM $ 0.00111
+0.00%
$ 437,829 $ 5,305
Feb 27, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 5,211
Feb 27, 10 AM $ 0.00111
+0.00%
$ 437,829 $ 5,343
Feb 27, 9 AM $ 0.00111
+0.00%
$ 437,848 $ 5,336
Feb 27, 8 AM $ 0.00111
+0.00%
$ 437,848 $ 5,355
Feb 27, 7 AM $ 0.00111
+0.00%
$ 437,840 $ 5,254
Feb 27, 6 AM $ 0.00111
+0.00%
$ 437,848 $ 5,192
Feb 27, 5 AM $ 0.00111
+0.00%
$ 437,848 $ 5,301
Feb 27, 4 AM $ 0.00111
+0.00%
$ 437,840 $ 5,316
Feb 27, 3 AM $ 0.00111
+0.00%
$ 437,848 $ 5,384
Feb 27, 2 AM $ 0.00111
+0.00%
$ 437,848 $ 5,346
Feb 27, 1 AM $ 0.00111
+0.00%
$ 437,848 $ 5,266
Feb 27, 12 AM $ 0.00111
+0.00%
$ 437,852 $ 5,290
Feb 26, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 5,180
Feb 26, 10 PM $ 0.00111
+0.00%
$ 437,844 $ 5,419
Feb 26, 9 PM $ 0.00111
+0.00%
$ 437,840 $ 5,439
Feb 26, 8 PM $ 0.00111
-0.01%
$ 437,829 $ 5,324
Feb 26, 7 PM $ 0.00111
+0.00%
$ 437,852 $ 5,320
Feb 26, 6 PM $ 0.00111
+0.00%
$ 437,844 $ 5,382
Feb 26, 5 PM $ 0.00111
+0.00%
$ 437,840 $ 5,233
Feb 26, 4 PM $ 0.00111
+0.00%
$ 437,844 $ 5,361
Feb 26, 3 PM $ 0.00111
+0.00%
$ 437,840 $ 5,288
Feb 26, 2 PM $ 0.00111
+0.00%
$ 437,844 $ 5,190
Feb 26, 1 PM $ 0.00111
+0.00%
$ 437,840 $ 5,165
Feb 26, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 4,913
Feb 26, 11 AM $ 0.00111
+0.00%
$ 437,848 $ 4,976
Feb 26, 10 AM $ 0.00111
+0.00%
$ 437,840 $ 4,819
Feb 26, 9 AM $ 0.00111
+0.00%
$ 437,844 $ 4,805
Feb 26, 8 AM $ 0.00111
+0.00%
$ 437,844 $ 4,672
Feb 26, 7 AM $ 0.00111
+0.00%
$ 437,852 $ 4,598
Feb 26, 6 AM $ 0.00111
+0.00%
$ 437,848 $ 4,519
Feb 26, 5 AM $ 0.00111
+0.00%
$ 437,844 $ 4,323
Feb 26, 4 AM $ 0.00111
+0.00%
$ 437,829 $ 4,179
Feb 26, 3 AM $ 0.00111
+0.00%
$ 437,836 $ 4,068
Feb 26, 2 AM $ 0.00111
+0.00%
$ 437,848 $ 3,940
Feb 26, 1 AM $ 0.00111
+0.00%
$ 437,860 $ 3,916
Feb 26, 12 AM $ 0.00111
+0.00%
$ 437,872 $ 3,795
Feb 25, 11 PM $ 0.00111
+0.00%
$ 437,856 $ 3,641
Feb 25, 10 PM $ 0.00111
+0.00%
$ 437,860 $ 3,389