CFX Quantum Historical Data

CFXQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00111
+0.00%
$ 437,844 $ 3,195
Feb 25, 8 PM $ 0.00111
+0.00%
$ 437,836 $ 3,100
Feb 25, 7 PM $ 0.00111
+0.00%
$ 437,844 $ 2,947
Feb 25, 6 PM $ 0.00111
+0.00%
$ 437,840 $ 2,716
Feb 25, 5 PM $ 0.00111
+0.00%
$ 437,848 $ 2,653
Feb 25, 4 PM $ 0.00111
+0.01%
$ 437,856 $ 2,525
Feb 25, 3 PM $ 0.00111
+0.00%
$ 437,832 $ 2,440
Feb 25, 2 PM $ 0.00111
+0.00%
$ 437,852 $ 2,376
Feb 25, 1 PM $ 0.00111
+0.00%
$ 437,832 $ 2,447
Feb 25, 12 PM $ 0.00111
-0.01%
$ 437,825 $ 2,452
Feb 25, 11 AM $ 0.00111
+0.00%
$ 437,852 $ 2,459
Feb 25, 10 AM $ 0.00111
+0.00%
$ 437,836 $ 2,427
Feb 25, 9 AM $ 0.00111
-0.01%
$ 437,856 $ 2,405
Feb 25, 8 AM $ 0.00111
+0.00%
$ 437,864 $ 2,456
Feb 25, 7 AM $ 0.00111
+0.01%
$ 437,864 $ 2,477
Feb 25, 6 AM $ 0.00111
+0.00%
$ 437,836 $ 2,467
Feb 25, 5 AM $ 0.00111
+0.00%
$ 437,825 $ 2,471
Feb 25, 4 AM $ 0.00111
+0.01%
$ 437,836 $ 2,498
Feb 25, 3 AM $ 0.00111
+0.00%
$ 437,797 $ 2,511
Feb 25, 2 AM $ 0.00111
-0.01%
$ 437,789 $ 2,560
Feb 25, 1 AM $ 0.00111
-0.01%
$ 437,829 $ 2,604
Feb 25, 12 AM $ 0.00111
+0.00%
$ 437,856 $ 2,615
Feb 24, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 2,620
Feb 24, 10 PM $ 0.00111
+0.00%
$ 437,864 $ 2,684
Feb 24, 9 PM $ 0.00111
+0.00%
$ 437,860 $ 2,675
Feb 24, 8 PM $ 0.00111
+0.00%
$ 437,848 $ 2,728
Feb 24, 7 PM $ 0.00111
+0.00%
$ 437,848 $ 2,783
Feb 24, 6 PM $ 0.00111
+0.00%
$ 437,860 $ 2,813
Feb 24, 5 PM $ 0.00111
+0.00%
$ 437,844 $ 2,818
Feb 24, 4 PM $ 0.00111
+0.00%
$ 437,856 $ 2,869
Feb 24, 3 PM $ 0.00111
+0.00%
$ 437,836 $ 2,916
Feb 24, 2 PM $ 0.00111
+0.00%
$ 437,840 $ 2,933
Feb 24, 1 PM $ 0.00111
+0.00%
$ 437,852 $ 2,903
Feb 24, 12 PM $ 0.00111
+0.00%
$ 437,832 $ 2,927
Feb 24, 11 AM $ 0.00111
+0.00%
$ 437,832 $ 2,884
Feb 24, 10 AM $ 0.00111
+0.00%
$ 437,840 $ 3,018
Feb 24, 9 AM $ 0.00111
+0.00%
$ 437,832 $ 3,181
Feb 24, 8 AM $ 0.00111
+0.00%
$ 437,832 $ 3,254
Feb 24, 7 AM $ 0.00111
+0.00%
$ 437,840 $ 3,306
Feb 24, 6 AM $ 0.00111
+0.00%
$ 437,836 $ 3,432
Feb 24, 5 AM $ 0.00111
+0.00%
$ 437,836 $ 3,566
Feb 24, 4 AM $ 0.00111
+0.00%
$ 437,836 $ 3,695
Feb 24, 3 AM $ 0.00111
+0.00%
$ 437,829 $ 3,765
Feb 24, 2 AM $ 0.00111
+0.00%
$ 437,836 $ 3,843
Feb 24, 1 AM $ 0.00111
+0.00%
$ 437,836 $ 3,948
Feb 24, 12 AM $ 0.00111
+0.00%
$ 437,829 $ 4,033
Feb 23, 11 PM $ 0.00111
+0.00%
$ 437,840 $ 4,140
Feb 23, 10 PM $ 0.00111
+0.00%
$ 437,832 $ 4,192
Feb 23, 9 PM $ 0.00111
+0.00%
$ 437,832 $ 4,307
Feb 23, 8 PM $ 0.00111
+0.00%
$ 437,832 $ 4,332