CFX Quantum Historical Data

CFXQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00111
+0.00%
$ 437,813 $ 5,133
Feb 28, 9 PM $ 0.00111
+0.00%
$ 437,825 $ 5,316
Feb 28, 8 PM $ 0.00111
+0.00%
$ 437,813 $ 5,445
Feb 28, 7 PM $ 0.00111
+0.00%
$ 437,817 $ 5,541
Feb 28, 6 PM $ 0.00111
+0.00%
$ 437,809 $ 5,719
Feb 28, 5 PM $ 0.00111
+0.00%
$ 437,813 $ 5,637
Feb 28, 4 PM $ 0.00111
+0.00%
$ 437,825 $ 5,801
Feb 28, 3 PM $ 0.00111
+0.00%
$ 437,817 $ 5,892
Feb 28, 2 PM $ 0.00111
+0.00%
$ 437,809 $ 5,919
Feb 28, 1 PM $ 0.00111
+0.00%
$ 437,813 $ 5,751
Feb 28, 12 PM $ 0.00111
+0.00%
$ 437,813 $ 5,887
Feb 28, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 5,902
Feb 28, 10 AM $ 0.00111
+0.00%
$ 437,821 $ 5,850
Feb 28, 9 AM $ 0.00111
+0.00%
$ 437,813 $ 5,756
Feb 28, 8 AM $ 0.00111
+0.00%
$ 437,821 $ 5,753
Feb 28, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 5,800
Feb 28, 6 AM $ 0.00111
+0.00%
$ 437,813 $ 5,789
Feb 28, 5 AM $ 0.00111
+0.00%
$ 437,821 $ 5,760
Feb 28, 4 AM $ 0.00111
+0.00%
$ 437,817 $ 5,738
Feb 28, 3 AM $ 0.00111
+0.00%
$ 437,813 $ 5,621
Feb 28, 2 AM $ 0.00111
+0.00%
$ 437,805 $ 5,619
Feb 28, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 5,466
Feb 28, 12 AM $ 0.00111
+0.00%
$ 437,809 $ 5,414
Feb 27, 11 PM $ 0.00111
+0.00%
$ 437,821 $ 5,380
Feb 27, 10 PM $ 0.00111
+0.00%
$ 437,836 $ 5,217
Feb 27, 9 PM $ 0.00111
+0.00%
$ 437,825 $ 5,166
Feb 27, 8 PM $ 0.00111
+0.00%
$ 437,821 $ 5,185
Feb 27, 7 PM $ 0.00111
+0.00%
$ 437,813 $ 5,162
Feb 27, 6 PM $ 0.00111
+0.00%
$ 437,805 $ 5,074
Feb 27, 5 PM $ 0.00111
+0.00%
$ 437,805 $ 5,325
Feb 27, 4 PM $ 0.00111
+0.00%
$ 437,801 $ 5,116
Feb 27, 3 PM $ 0.00111
+0.00%
$ 437,805 $ 5,144
Feb 27, 2 PM $ 0.00111
+0.00%
$ 437,801 $ 5,255
Feb 27, 1 PM $ 0.00111
-0.01%
$ 437,789 $ 5,231
Feb 27, 12 PM $ 0.00111
+0.00%
$ 437,829 $ 5,305
Feb 27, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 5,211
Feb 27, 10 AM $ 0.00111
+0.00%
$ 437,829 $ 5,343
Feb 27, 9 AM $ 0.00111
+0.00%
$ 437,848 $ 5,336
Feb 27, 8 AM $ 0.00111
+0.00%
$ 437,848 $ 5,355
Feb 27, 7 AM $ 0.00111
+0.00%
$ 437,840 $ 5,254
Feb 27, 6 AM $ 0.00111
+0.00%
$ 437,848 $ 5,192
Feb 27, 5 AM $ 0.00111
+0.00%
$ 437,848 $ 5,301
Feb 27, 4 AM $ 0.00111
+0.00%
$ 437,840 $ 5,316
Feb 27, 3 AM $ 0.00111
+0.00%
$ 437,848 $ 5,384
Feb 27, 2 AM $ 0.00111
+0.00%
$ 437,848 $ 5,346
Feb 27, 1 AM $ 0.00111
+0.00%
$ 437,848 $ 5,266
Feb 27, 12 AM $ 0.00111
+0.00%
$ 437,852 $ 5,290
Feb 26, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 5,180
Feb 26, 10 PM $ 0.00111
+0.00%
$ 437,844 $ 5,419
Feb 26, 9 PM $ 0.00111
+0.00%
$ 437,840 $ 5,439